| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | GBX | 393 | 403 | 393 | 396.5 | 396.5 | -2.5 (-0.63%) | 537,680 |
| 26 Mar 2021 | GBX | 388 | 399 | 388 | 399 | 399 | +4 (+1.01%) | 177,545 |
| 25 Mar 2021 | GBX | 402.5 | 403 | 392.8632 | 395 | 395 | -4.5 (-1.13%) | 125,421 |
| 24 Mar 2021 | GBX | 399 | 403 | 397 | 399.5 | 399.5 | 0.0 (0.0%) | 143,724 |
| 23 Mar 2021 | GBX | 397 | 402.5 | 392.5 | 399.5 | 399.5 | +6 (+1.52%) | 186,389 |
| 22 Mar 2021 | GBX | 402 | 402 | 390 | 393.5 | 393.5 | +1 (+0.25%) | 274,325 |
| 19 Mar 2021 | GBX | 407.5 | 407.5 | 392 | 392.5 | 392.5 | -7.5 (-1.88%) | 450,709 |
| 18 Mar 2021 | GBX | 392 | 405 | 392 | 400 | 400 | -1.5 (-0.37%) | 254,959 |
| 17 Mar 2021 | GBX | 397 | 404 | 397 | 401.5 | 401.5 | -2 (-0.50%) | 151,520 |
| 16 Mar 2021 | GBX | 389 | 408 | 388.5 | 403.5 | 403.5 | +7 (+1.77%) | 425,294 |
| 15 Mar 2021 | GBX | 407.5 | 407.5 | 390.5 | 396.5 | 396.5 | -2.5 (-0.63%) | 115,812 |
| 12 Mar 2021 | GBX | 415 | 415 | 398 | 399 | 399 | -6 (-1.48%) | 160,490 |
| 11 Mar 2021 | GBX | 401 | 406 | 397.5 | 405 | 405 | +1.5 (+0.37%) | 229,775 |
| 10 Mar 2021 | GBX | 402 | 407 | 402 | 403.5 | 403.5 | -3 (-0.74%) | 172,898 |
| 9 Mar 2021 | GBX | 412 | 412 | 406.5 | 406.5 | 406.5 | +2 (+0.49%) | 174,927 |
| 8 Mar 2021 | GBX | 407.5 | 408.5 | 402.7601 | 404.5 | 404.5 | 0.0 (0.0%) | 160,340 |
| 5 Mar 2021 | GBX | 413.5 | 415 | 401.4 | 404.5 | 404.5 | -9 (-2.18%) | 332,314 |
| 4 Mar 2021 | GBX | 409 | 424 | 408.9849 | 413.5 | 413.5 | +4 (+0.98%) | 369,575 |
| 3 Mar 2021 | GBX | 396 | 409.5 | 393 | 409.5 | 409.5 | +16 (+4.07%) | 279,096 |
| 2 Mar 2021 | GBX | 397.5 | 398.75 | 391.5 | 393.5 | 393.5 | -2.5 (-0.63%) | 375,696 |
| 1 Mar 2021 | GBX | 406 | 406.5 | 396 | 396 | 396 | +1 (+0.25%) | 334,487 |
| 26 Feb 2021 | GBX | 400 | 405.9745 | 395 | 395 | 395 | -11 (-2.71%) | 428,124 |
| 25 Feb 2021 | GBX | 400 | 410 | 397.5 | 406 | 406 | +6 (+1.50%) | 496,555 |
| 24 Feb 2021 | GBX | 382.5 | 401 | 382.5 | 400 | 400 | +9 (+2.30%) | 489,262 |
| 23 Feb 2021 | GBX | 391 | 397.5 | 388.5 | 391 | 391 | +1 (+0.26%) | 234,930 |
| 22 Feb 2021 | GBX | 384.5 | 396.5 | 373 | 390 | 390 | +14.5 (+3.86%) | 597,565 |
| 19 Feb 2021 | GBX | 383 | 388 | 375.5 | 375.5 | 375.5 | -7.5 (-1.96%) | 364,858 |
| 18 Feb 2021 | GBX | 394 | 396.5 | 379.5 | 383 | 383 | -15 (-3.77%) | 227,248 |
| 17 Feb 2021 | GBX | 396 | 400 | 389.5 | 398 | 398 | +5.5 (+1.40%) | 322,120 |
| 16 Feb 2021 | GBX | 395.5 | 402 | 388 | 392.5 | 392.5 | -5.5 (-1.38%) | 279,521 |
