LSE:SMS - Smart Metering Systems PLC Smart Metering Systems plc
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 953 953 952 952 952 0.0 (0.0%) 213,376
27 Mar 2024 GBX 953 955 952 952 952 -2 (-0.21%) 1,687,201
26 Mar 2024 GBX 952 954 952 954 954 +2 (+0.21%) 236,283
25 Mar 2024 GBX 954 954 952 952 952 0.0 (0.0%) 35,201
22 Mar 2024 GBX 954 955 952 952 952 +1 (+0.11%) 213,883
21 Mar 2024 GBX 951 953 950 951 951 +1 (+0.11%) 517,755
20 Mar 2024 GBX 952 952.68 948.5 950 950 -2 (-0.21%) 4,215,361
19 Mar 2024 GBX 952 953 951 952 952 -1 (-0.10%) 473,918
18 Mar 2024 GBX 950 953 950 953 953 +2 (+0.21%) 754,191
15 Mar 2024 GBX 951 951 950 951 951 +1 (+0.11%) 44,605
14 Mar 2024 GBX 951 951.095 949.14 950 950 0.0 (0.0%) 303,761
13 Mar 2024 GBX 949 951 949 950 950 0.0 (0.0%) 374,814
12 Mar 2024 GBX 953 953 948 950 950 +1 (+0.11%) 576,537
11 Mar 2024 GBX 952 952 949 949 949 0.0 (0.0%) 77,104
8 Mar 2024 GBX 950 950 948.095 949 949 0.0 (0.0%) 611,990
7 Mar 2024 GBX 950 950 948 949 949 +1 (+0.11%) 1,511,942
6 Mar 2024 GBX 947 950 947 948 948 0.0 (0.0%) 59,930
5 Mar 2024 GBX 947 950 947 948 948 -2 (-0.21%) 160,481
4 Mar 2024 GBX 950 950 947 950 950 +1 (+0.11%) 1,565,812
1 Mar 2024 GBX 948 949 947 949 949 +2 (+0.21%) 139,594
29 Feb 2024 GBX 948 949 946.905 947 947 0.0 (0.0%) 658,728
28 Feb 2024 GBX 948 949 947 947 947 0.0 (0.0%) 1,087,045
27 Feb 2024 GBX 947 948 946 947 947 +1 (+0.11%) 197,546
26 Feb 2024 GBX 950 950 946 946 946 0.0 (0.0%) 161,354
23 Feb 2024 GBX 948 948.095 946 946 946 -1 (-0.11%) 291,413
22 Feb 2024 GBX 948 949 946 947 947 -1 (-0.11%) 2,515,179
21 Feb 2024 GBX 949 951 948 948 948 -1 (-0.11%) 225,459
20 Feb 2024 GBX 952 952 947 949 949 +1 (+0.11%) 942,678
19 Feb 2024 GBX 947 951 947 948 948 +1 (+0.11%) 28,145
16 Feb 2024 GBX 949 950.02 946.906 947 947 0.0 (0.0%) 394,829



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms