| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 | +0.215 (+1.95%) | 0 |
| 11 Aug 2020 | USD | 10.9919 | 10.9919 | 10.9919 | 10.9919 | 10.9919 | -0.207 (-1.85%) | 0 |
| 10 Aug 2020 | USD | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 11.1986 | 11.1986 | 11.1986 | 11.1986 | 11.1986 | -0.019 (-0.17%) | 0 |
| 6 Aug 2020 | USD | 11.2178 | 11.2178 | 11.2178 | 11.2178 | 11.2178 | +0.09 (+0.81%) | 0 |
| 5 Aug 2020 | USD | 11.1274 | 11.1274 | 11.1274 | 11.1274 | 11.1274 | +0.111 (+1.00%) | 0 |
| 4 Aug 2020 | USD | 11.0169 | 11.0169 | 11.0169 | 11.0169 | 11.0169 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 11.0169 | 11.0169 | 11.0169 | 11.0169 | 11.0169 | +0.048 (+0.44%) | 0 |
| 31 Jul 2020 | USD | 10.9691 | 10.9691 | 10.9691 | 10.9691 | 10.9691 | +0.106 (+0.97%) | 0 |
| 30 Jul 2020 | USD | 10.8634 | 10.8634 | 10.8634 | 10.8634 | 10.8634 | -0.007 (-0.06%) | 0 |
| 29 Jul 2020 | USD | 10.8704 | 10.8704 | 10.8704 | 10.8704 | 10.8704 | +0.202 (+1.90%) | 0 |
| 28 Jul 2020 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | -0.102 (-0.94%) | 0 |
| 27 Jul 2020 | USD | 10.7696 | 10.7696 | 10.7696 | 10.7696 | 10.7696 | -0.015 (-0.14%) | 0 |
| 24 Jul 2020 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 10.7846 | 10.7846 | 10.7846 | 10.7846 | 10.7846 | -0.055 (-0.51%) | 0 |
| 20 Jul 2020 | USD | 10.8394 | 10.8394 | 10.8394 | 10.8394 | 10.8394 | +0.177 (+1.66%) | 0 |
| 17 Jul 2020 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +0.097 (+0.92%) | 0 |
| 16 Jul 2020 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | -0.024 (-0.23%) | 0 |
| 15 Jul 2020 | USD | 10.5892 | 10.5892 | 10.5892 | 10.5892 | 10.5892 | +0.046 (+0.43%) | 0 |
| 14 Jul 2020 | USD | 10.5436 | 10.5436 | 10.5436 | 10.5436 | 10.5436 | +0.143 (+1.38%) | 0 |
| 13 Jul 2020 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | -0.171 (-1.62%) | 0 |
| 10 Jul 2020 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | +0.035 (+0.34%) | 0 |
| 9 Jul 2020 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | +0.021 (+0.20%) | 0 |
| 8 Jul 2020 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.073 (+0.70%) | 0 |
| 7 Jul 2020 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | -0.095 (-0.90%) | 0 |
| 6 Jul 2020 | USD | 10.5369 | 10.5369 | 10.5369 | 10.5369 | 10.5369 | +0.162 (+1.56%) | 0 |
| 2 Jul 2020 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.031 (+0.30%) | 0 |
| 1 Jul 2020 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.081 (+0.79%) | 0 |
