| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1,150 | 1,174 | 1,148 | 1,171 | 1,171 | +43 (+3.81%) | 30,968 |
| 4 Jun 2020 | USD | 1,127 | 1,128 | 1,116 | 1,128 | 1,128 | -3 (-0.27%) | 26,184 |
| 3 Jun 2020 | USD | 1,118 | 1,142 | 1,110 | 1,131 | 1,131 | +67 (+6.30%) | 36,775 |
| 2 Jun 2020 | USD | 1,055 | 1,071 | 1,051 | 1,064 | 1,064 | +21 (+2.01%) | 27,378 |
| 1 Jun 2020 | USD | 1,048 | 1,049 | 1,038 | 1,043 | 1,043 | +18 (+1.76%) | 8,477 |
| 29 May 2020 | USD | 1,020 | 1,029 | 1,018 | 1,025 | 1,025 | +5 (+0.49%) | 34,056 |
| 28 May 2020 | USD | 1,018 | 1,026 | 1,015 | 1,020 | 1,020 | +7 (+0.69%) | 26,472 |
| 27 May 2020 | USD | 1,011 | 1,015 | 1,002 | 1,013 | 1,013 | +16.5 (+1.66%) | 48,088 |
| 26 May 2020 | USD | 999.5 | 1,007 | 995.5 | 996.5 | 996.5 | +10 (+1.01%) | 30,182 |
| 22 May 2020 | USD | 988 | 992 | 982.5 | 986.5 | 986.5 | -25.5 (-2.52%) | 24,669 |
| 21 May 2020 | USD | 1,023 | 1,023 | 1,009 | 1,012 | 1,012 | -34 (-3.25%) | 22,795 |
| 20 May 2020 | USD | 1,021 | 1,047 | 1,017 | 1,046 | 1,046 | +15 (+1.45%) | 33,986 |
| 19 May 2020 | USD | 1,031 | 1,038 | 1,025 | 1,031 | 1,031 | +19 (+1.88%) | 32,161 |
| 18 May 2020 | USD | 990.5 | 1,017 | 987.5 | 1,012 | 1,012 | +43 (+4.44%) | 16,332 |
| 15 May 2020 | USD | 974 | 979 | 963 | 969 | 969 | -8.5 (-0.87%) | 17,420 |
| 14 May 2020 | USD | 978.5 | 982 | 962.5 | 977.5 | 977.5 | -13 (-1.31%) | 19,929 |
| 13 May 2020 | USD | 986 | 1,001 | 982 | 990.5 | 990.5 | +9 (+0.92%) | 30,346 |
| 12 May 2020 | USD | 982 | 987 | 975.5 | 981.5 | 981.5 | -7 (-0.71%) | 11,907 |
| 11 May 2020 | USD | 992 | 997.5 | 977.5 | 988.5 | 988.5 | -11 (-1.10%) | 27,805 |
| 8 May 2020 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 992 | 1,005 | 990 | 999.5 | 999.5 | +7.5 (+0.76%) | 23,041 |
| 6 May 2020 | USD | 1,011 | 1,012 | 987 | 992 | 992 | -14 (-1.39%) | 26,469 |
| 5 May 2020 | USD | 1,003 | 1,007 | 993.5 | 1,006 | 1,006 | +22.5 (+2.29%) | 25,832 |
| 4 May 2020 | USD | 985 | 994 | 980.5 | 983.5 | 983.5 | -19.5 (-1.94%) | 19,942 |
| 1 May 2020 | USD | 1,010 | 1,010 | 997.5 | 1,003 | 1,003 | -40 (-3.84%) | 6,670 |
| 30 Apr 2020 | USD | 1,046 | 1,066 | 1,040 | 1,043 | 1,043 | +3 (+0.29%) | 38,689 |
| 29 Apr 2020 | USD | 1,023 | 1,043 | 1,019 | 1,040 | 1,040 | +15 (+1.46%) | 28,996 |
| 28 Apr 2020 | USD | 1,015 | 1,038 | 1,012 | 1,025 | 1,025 | 0.0 (0.0%) | 15,130 |
| 27 Apr 2020 | USD | 1,016 | 1,025 | 1,013 | 1,025 | 1,025 | +20 (+1.99%) | 13,661 |
| 24 Apr 2020 | USD | 999 | 1,011 | 998 | 1,005 | 1,005 | -13 (-1.28%) | 14,349 |
