5 Followers LSE:SMT - Scottish Mortgage Investment Trust PLC Scottish Mortgage Investment T
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 885.6 885.6 872.4 884.4 884.4 0.0 (0.0%) 2,846,698
26 Mar 2024 GBX 877.6 884.608 870.205 884.4 884.4 +8.6 (+0.98%) 3,152,378
25 Mar 2024 GBX 879.2 882.6 866.8 875.8 875.8 -3 (-0.34%) 3,052,334
22 Mar 2024 GBX 862.8 882.001 861.801 878.8 878.8 +13.8 (+1.60%) 2,621,824
21 Mar 2024 GBX 850 877.8 847.784 865 865 +21.8 (+2.59%) 2,640,927
20 Mar 2024 GBX 832 843.2 828.955 843.2 843.2 +13.2 (+1.59%) 2,734,680
19 Mar 2024 GBX 828 832.072 816 830 830 -3 (-0.36%) 7,989,220
18 Mar 2024 GBX 827.2 833.8 820.446 833 833 +8.8 (+1.07%) 3,280,442
15 Mar 2024 GBX 795 824.2 790 824.2 824.2 +43.2 (+5.53%) 8,000,290
14 Mar 2024 GBX 792.2 792.8 780 781 781 -11.2 (-1.41%) 2,124,751
13 Mar 2024 GBX 789.4 796.413 787.227 792.2 792.2 +2 (+0.25%) 1,989,488
12 Mar 2024 GBX 797.4 797.4 783.261 790.2 790.2 +6.2 (+0.79%) 2,455,842
11 Mar 2024 GBX 784.8 788.2 776.624 784 784 -2.8 (-0.36%) 3,017,791
8 Mar 2024 GBX 791 796.605 785.8 786.8 786.8 -4.4 (-0.56%) 3,122,643
7 Mar 2024 GBX 794.8 799 783.5 791.2 791.2 -2.2 (-0.28%) 2,278,918
6 Mar 2024 GBX 786.6 799.8 785.663 793.4 793.4 +9.2 (+1.17%) 4,098,195
5 Mar 2024 GBX 798.6 802.6 784.2 784.2 784.2 -17.8 (-2.22%) 2,508,786
4 Mar 2024 GBX 810 810 799.6 802 802 -7 (-0.87%) 2,831,351
1 Mar 2024 GBX 800 811.246 798.093 809 809 -86.85 (-9.69%) 2,687,750
29 Feb 2024 GBX 895.85 895.85 895.85 895.85 895.85 -1.61 (-0.18%) 2,759,126
28 Feb 2024 GBX 897.46 897.46 897.46 897.46 897.46 -7.44 (-0.82%) 1,616,667
27 Feb 2024 GBX 904.9 904.9 904.9 904.9 904.9 +10.34 (+1.16%) 1,908,208
26 Feb 2024 GBX 894.56 894.56 894.56 894.56 894.56 +3.12 (+0.35%) 2,221,354
23 Feb 2024 GBX 891.44 891.44 891.44 891.44 891.44 -14.24 (-1.57%) 4,312,664
22 Feb 2024 GBX 905.68 905.68 905.68 905.68 905.68 +33.78 (+3.87%) 4,006,311
21 Feb 2024 GBX 871.9 871.9 871.9 871.9 871.9 -0.79 (-0.09%) 2,282,916
20 Feb 2024 GBX 872.69 872.69 872.69 872.69 872.69 -18.82 (-2.11%) 2,048,093
19 Feb 2024 GBX 891.51 891.51 891.51 891.51 891.51 -4.486 (-0.50%) 1,362,377
16 Feb 2024 GBX 895.996 895.996 895.996 895.996 895.996 +107.196 (+13.59%) 2,118,280
15 Feb 2024 GBX 798 801.6 788.8 788.8 788.8 -1.6 (-0.20%) 1,408,968



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms