| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 97.272 | 97.272 | 97.272 | 97.272 | 97.272 | -7.828 (-7.45%) | 200 |
| 19 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -7.4 (-6.58%) | 100 |
| 7 Jul 2023 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -4.5 (-3.85%) | 100 |
| 5 Jul 2023 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 117 | 117 | 117 | 117 | 117 | +2 (+1.74%) | 100 |
| 29 Jun 2023 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 115 | 115 | 115 | 115 | 115 | +3.89 (+3.50%) | 100 |
| 27 Jun 2023 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | +1.76 (+1.61%) | 400 |
| 23 Jun 2023 | USD | 97.76 | 109.75 | 97.76 | 109.35 | 109.35 | +15.2 (+16.14%) | 300 |
| 22 Jun 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | +0.92 (+0.99%) | 100 |
| 14 Jun 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.0 (0.0%) | 10 |
| 9 Jun 2023 | USD | 91.09 | 93.23 | 91.09 | 93.23 | 93.23 | -9.77 (-9.49%) | 300 |
| 8 Jun 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 100 |
| 7 Jun 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
