Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 103 | 103 | 103 | 103 | 103 | -7.1 (-6.45%) | 100 |
1 Jun 2023 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | +0.1 (+0.09%) | 100 |
25 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 110 | 110 | 110 | 110 | 110 | -3.99 (-3.50%) | 100 |
16 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 116.3 | 116.3 | 113.99 | 113.99 | 113.99 | +0.49 (+0.43%) | 9,100 |
5 May 2023 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2 (+1.79%) | 100 |
4 May 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1.3 (-1.15%) | 300 |
25 Apr 2023 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |