| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +8.8 (+7.55%) | 260 |
| 30 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +2.5 (+2.19%) | 190 |
| 11 Mar 2010 | USD | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 10 Mar 2010 | USD | 113.25 | 114 | 113.25 | 114 | 114 | +1 (+0.88%) | 350 |
