Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 113.5 | 113.5 | 113 | 113 | 113 | -1.5 (-1.31%) | 520 |
8 Mar 2010 | USD | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +6.75 (+6.26%) | 605 |
5 Mar 2010 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | -2.5 (-2.27%) | 100 |
1 Mar 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +10.65 (+10.69%) | 100 |
18 Feb 2010 | USD | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 99.5997 | 99.5997 | 99.5997 | 99.5997 | 99.5997 | -7.5 (-7.00%) | 1,360 |
11 Feb 2010 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -14.9 (-12.21%) | 100 |
8 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 100 |
1 Feb 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |