SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2010	USD	122	122	122	122	122	0.0 (0.0%)	0
25 Jan 2010	USD	122	122	122	122	122	0.0 (0.0%)	0
22 Jan 2010	USD	122	122	122	122	122	0.0 (0.0%)	0
21 Jan 2010	USD	122	122	122	122	122	0.0 (0.0%)	0
20 Jan 2010	USD	125	125	121.5	122	122	-8 (-6.15%)	540
19 Jan 2010	USD	130	130	130	130	130	-15 (-10.34%)	775
18 Jan 2010	USD	145	145	145	145	145	0.0 (0.0%)	0
15 Jan 2010	USD	145	145	145	145	145	0.0 (0.0%)	0
14 Jan 2010	USD	145	145	145	145	145	0.0 (0.0%)	0
13 Jan 2010	USD	145	145	145	145	145	0.0 (0.0%)	0
12 Jan 2010	USD	145	145	145	145	145	0.0 (0.0%)	0
11 Jan 2010	USD	145	145	145	145	145	+18 (+14.17%)	110
8 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
7 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
6 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
5 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
4 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
1 Jan 2010	USD	127	127	127	127	127	0.0 (0.0%)	0
31 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
30 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
29 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
28 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
25 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
24 Dec 2009	USD	127	127	127	127	127	0.0 (0.0%)	0
23 Dec 2009	USD	127	127	127	127	127	-5.25 (-3.97%)	100
22 Dec 2009	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
21 Dec 2009	USD	132.25	132.25	132.25	132.25	132.25	0.0 (0.0%)	0
18 Dec 2009	USD	132.25	132.25	132.25	132.25	132.25	-13.25 (-9.11%)	170
17 Dec 2009	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0
16 Dec 2009	USD	145.5	145.5	145.5	145.5	145.5	0.0 (0.0%)	0