Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 150 | 150 | 145.5 | 145.5 | 145.5 | +8.5 (+6.20%) | 300 |
4 Dec 2009 | USD | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 137 | 137 | 137 | 137 | 137 | +4.25 (+3.20%) | 100 |
2 Dec 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | +4.25 (+3.31%) | 300 |
24 Nov 2009 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +54.7 (+74.12%) | 100 |
19 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |