Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +1.2 (+1.08%) | 300 |
19 Apr 2023 | USD | 112.35 | 112.35 | 111.6 | 111.6 | 111.6 | +5.225 (+4.91%) | 700 |
18 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 106.375 | 106.375 | 106.375 | 106.375 | 106.375 | -0.375 (-0.35%) | 100 |
3 Apr 2023 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 105 | 106.75 | 105 | 106.75 | 106.75 | +0.45 (+0.42%) | 700 |
30 Mar 2023 | USD | 106.3 | 106.3 | 106.3 | 106.3 | 106.3 | +18.37 (+20.89%) | 100 |
29 Mar 2023 | USD | 85.95 | 87.93 | 85.95 | 87.93 | 87.93 | +2.43 (+2.84%) | 600 |
28 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 85.2 | 85.5 | 85.2 | 85.5 | 85.5 | +5.35 (+6.67%) | 200 |
22 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -5.55 (-6.48%) | 100 |
20 Mar 2023 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +2.45 (+2.94%) | 100 |
15 Mar 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | +1.15 (+1.40%) | 100 |