SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2009	USD	46.7	46.7	46.7	46.7	46.7	0.0 (0.0%)	0
12 Jan 2009	USD	46.7	46.7	46.7	46.7	46.7	-6.05 (-11.47%)	100
9 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
8 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
7 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
6 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
5 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
2 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
1 Jan 2009	USD	52.75	52.75	52.75	52.75	52.75	0.0 (0.0%)	0
31 Dec 2008	USD	52.75	52.75	52.75	52.75	52.75	+8.75 (+19.89%)	100
30 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
29 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
26 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
25 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
24 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
23 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
22 Dec 2008	USD	44	44	44	44	44	0.0 (0.0%)	0
19 Dec 2008	USD	44	44	44	44	44	-1.9 (-4.14%)	110
18 Dec 2008	USD	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
17 Dec 2008	USD	45.9	45.9	45.9	45.9	45.9	+7.65 (+20%)	500
16 Dec 2008	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
15 Dec 2008	USD	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
12 Dec 2008	USD	38.25	38.25	38.25	38.25	38.25	+2 (+5.52%)	550
11 Dec 2008	USD	36.25	36.25	36.25	36.25	36.25	0.0 (0.0%)	0
10 Dec 2008	USD	36.25	36.25	36.25	36.25	36.25	-1.95 (-5.10%)	600
9 Dec 2008	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
8 Dec 2008	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
5 Dec 2008	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
4 Dec 2008	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
3 Dec 2008	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0