Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.45 (-1.71%) | 200 |
19 Jan 2023 | USD | 85.05 | 85.05 | 85 | 85 | 85 | -0.475 (-0.56%) | 1,300 |
18 Jan 2023 | USD | 85.475 | 85.475 | 85.475 | 85.475 | 85.475 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 85.475 | 85.475 | 85.475 | 85.475 | 85.475 | +1.225 (+1.45%) | 100 |
13 Jan 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +10.75 (+14.63%) | 100 |
11 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +13.725 (+22.96%) | 20 |
22 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 59.775 | 59.775 | 59.775 | 59.775 | 59.775 | 0.0 (0.0%) | 0 |