Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 45.3 | 46.23 | 45.3 | 46.23 | 46.23 | +4.23 (+10.07%) | 200 |
26 Oct 2022 | USD | 42 | 42 | 42 | 42 | 42 | +1.85 (+4.61%) | 1,000 |
25 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.75 (+1.90%) | 200 |
13 Oct 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -5.85 (-12.93%) | 100 |
11 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -6.225 (-12.09%) | 100 |
22 Sep 2022 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | 0.0 (0.0%) | 0 |