SMA Solar Technology AG Recent Share Price (USX:SMTGF)

USX:SMTGF - SMA Solar Technology AG SMA Solar Technology AG
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	54.96	54.96	54.96	54.96	54.96	0.0 (0.0%)	0
5 Apr 2024	USD	54.96	54.96	54.96	54.96	54.96	0.0 (0.0%)	0
4 Apr 2024	USD	54.96	54.96	54.96	54.96	54.96	0.0 (0.0%)	0
3 Apr 2024	USD	54.96	54.96	54.96	54.96	54.96	0.0 (0.0%)	0
2 Apr 2024	USD	54.96	54.96	54.96	54.96	54.96	-6.19 (-10.12%)	200
1 Apr 2024	USD	61.15	61.15	61.15	61.15	61.15	0.0 (0.0%)	0
28 Mar 2024	USD	61.15	61.15	61.15	61.15	61.15	0.0 (0.0%)	0
27 Mar 2024	USD	60.55	61.15	60.55	61.15	61.15	+2.05 (+3.47%)	200
26 Mar 2024	USD	59.1	59.1	59.1	59.1	59.1	-0.36 (-0.61%)	100
25 Mar 2024	USD	59.46	59.46	59.46	59.46	59.46	0.0 (0.0%)	0
22 Mar 2024	USD	59.46	59.46	59.46	59.46	59.46	0.0 (0.0%)	0
21 Mar 2024	USD	59.46	59.46	59.46	59.46	59.46	0.0 (0.0%)	0
20 Mar 2024	USD	59.3	59.46	59.3	59.46	59.46	+0.11 (+0.19%)	300
19 Mar 2024	USD	59.35	59.35	59.35	59.35	59.35	0.0 (0.0%)	0
18 Mar 2024	USD	59.35	59.35	59.35	59.35	59.35	-0.22 (-0.37%)	200
15 Mar 2024	USD	59.57	59.57	59.57	59.57	59.57	-2.2 (-3.56%)	100
14 Mar 2024	USD	61.77	61.77	61.77	61.77	61.77	-0.92 (-1.47%)	100
13 Mar 2024	USD	62.69	62.69	62.69	62.69	62.69	0.0 (0.0%)	0
12 Mar 2024	USD	62.69	62.69	62.69	62.69	62.69	0.0 (0.0%)	0
11 Mar 2024	USD	62.69	62.69	62.69	62.69	62.69	0.0 (0.0%)	0
8 Mar 2024	USD	63.84	63.84	62.69	62.69	62.69	+2.8 (+4.68%)	400
7 Mar 2024	USD	59.89	59.89	59.89	59.89	59.89	0.0 (0.0%)	0
6 Mar 2024	USD	59.89	59.89	59.89	59.89	59.89	0.0 (0.0%)	0
5 Mar 2024	USD	59.89	59.89	59.89	59.89	59.89	0.0 (0.0%)	0
4 Mar 2024	USD	59.89	59.89	59.89	59.89	59.89	0.0 (0.0%)	0
1 Mar 2024	USD	59.89	59.89	59.89	59.89	59.89	0.0 (0.0%)	0
29 Feb 2024	USD	59.88	59.89	59.88	59.89	59.89	+5.25 (+9.61%)	200
28 Feb 2024	USD	54.64	54.64	54.64	54.64	54.64	0.0 (0.0%)	0
27 Feb 2024	USD	54.64	54.64	54.64	54.64	54.64	+2.04 (+3.88%)	100
26 Feb 2024	USD	52.6	52.6	52.6	52.6	52.6	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |