Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -3.73 (-6.62%) | 100 |
20 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +6.52 (+13.09%) | 200 |
8 Feb 2024 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 49.83 | 49.83 | 49.81 | 49.81 | 49.81 | -2.19 (-4.21%) | 200 |
5 Feb 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 52 | 52 | 52 | 52 | 52 | +0.055 (+0.11%) | 100 |
29 Jan 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 500 |
26 Jan 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 51.945 | 51.945 | 51.945 | 51.945 | 51.945 | +0.425 (+0.82%) | 200 |
24 Jan 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 2 |
22 Jan 2024 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -1.94 (-3.63%) | 200 |
19 Jan 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0 (0.0%) | 7 |
16 Jan 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -12.39 (-18.82%) | 100 |
12 Jan 2024 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |