Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | -1.81 (-3.03%) | 100 |
8 Nov 2023 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -1.94 (-3.15%) | 100 |
1 Nov 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.65 (-1.04%) | 100 |
26 Oct 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.07 (-1.69%) | 100 |
24 Oct 2023 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 61.78 | 63.62 | 61.78 | 63.37 | 63.37 | -3.74 (-5.57%) | 8,900 |
19 Oct 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.0 (0.0%) | 0 |