| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 31.51 | 35 | 31.51 | 34.01 | 34.01 | +2.41 (+7.63%) | 24,249 |
| 17 Apr 2024 | USD | 32.55 | 32.6399 | 31.53 | 31.6 | 31.6 | -0.05 (-0.16%) | 9,594 |
| 16 Apr 2024 | USD | 32.1 | 32.6399 | 31.0574 | 31.65 | 31.65 | -0.6 (-1.86%) | 11,229 |
| 15 Apr 2024 | USD | 33.47 | 33.47 | 32.05 | 32.25 | 32.25 | -1.27 (-3.79%) | 9,082 |
| 12 Apr 2024 | USD | 32.9 | 33.74 | 32.9 | 33.52 | 33.52 | +0.57 (+1.73%) | 11,923 |
| 11 Apr 2024 | USD | 33.119 | 33.17 | 32.6 | 32.95 | 32.95 | -0.06 (-0.18%) | 13,970 |
| 10 Apr 2024 | USD | 33.06 | 33.4 | 32.435 | 33.01 | 33.01 | -0.4 (-1.20%) | 8,799 |
| 9 Apr 2024 | USD | 34 | 34 | 32.85 | 33.41 | 33.41 | -0.59 (-1.74%) | 22,378 |
| 8 Apr 2024 | USD | 34 | 35.37 | 33.8 | 34 | 34 | +0.07 (+0.21%) | 28,154 |
| 5 Apr 2024 | USD | 34.04 | 34.29 | 33.89 | 33.93 | 33.93 | -0.26 (-0.76%) | 14,418 |
| 4 Apr 2024 | USD | 35.5 | 35.895 | 34.19 | 34.19 | 34.19 | -0.64 (-1.84%) | 9,801 |
| 3 Apr 2024 | USD | 35 | 35.279 | 34.51 | 34.83 | 34.83 | -0.38 (-1.08%) | 21,224 |
| 2 Apr 2024 | USD | 35.894 | 36.04 | 34.7893 | 35.21 | 35.21 | -1.24 (-3.40%) | 15,027 |
| 1 Apr 2024 | USD | 36.06 | 36.98 | 36.06 | 36.45 | 36.45 | -0.55 (-1.49%) | 3,382 |
| 28 Mar 2024 | USD | 37 | 37.25 | 36.57 | 37 | 37 | -0.3 (-0.80%) | 7,868 |
| 27 Mar 2024 | USD | 35.95 | 37.348 | 35.73 | 37.3 | 37.3 | +0.55 (+1.50%) | 13,385 |
| 26 Mar 2024 | USD | 36.75 | 37.35 | 36.5 | 36.75 | 36.75 | +0.5 (+1.38%) | 17,244 |
| 25 Mar 2024 | USD | 36.68 | 37.425 | 35.58 | 36.25 | 36.25 | -1.16 (-3.10%) | 26,663 |
| 22 Mar 2024 | USD | 38.05 | 38.09 | 37.22 | 37.41 | 37.41 | -0.31 (-0.82%) | 5,370 |
| 21 Mar 2024 | USD | 37.3 | 37.9999 | 37.24 | 37.72 | 37.72 | +0.03 (+0.08%) | 10,382 |
| 20 Mar 2024 | USD | 37.58 | 37.85 | 37.06 | 37.69 | 37.69 | +0.45 (+1.21%) | 10,964 |
| 19 Mar 2024 | USD | 36.9999 | 37.8399 | 36.88 | 37.24 | 37.24 | +0.83 (+2.28%) | 12,742 |
| 18 Mar 2024 | USD | 37.38 | 37.4143 | 36.27 | 36.41 | 36.41 | -0.59 (-1.59%) | 10,573 |
| 15 Mar 2024 | USD | 36.22 | 37.29 | 36.22 | 37 | 37 | +0.64 (+1.76%) | 18,645 |
| 14 Mar 2024 | USD | 36.75 | 37.005 | 36.36 | 36.36 | 36.36 | -0.94 (-2.52%) | 10,980 |
| 13 Mar 2024 | USD | 37.25 | 37.62 | 37.25 | 37.3 | 37.3 | +0.45 (+1.22%) | 7,843 |
| 12 Mar 2024 | USD | 37 | 37.58 | 36.7782 | 36.85 | 36.85 | +0.35 (+0.96%) | 11,255 |
| 11 Mar 2024 | USD | 36.22 | 37.2964 | 36.22 | 36.5 | 36.5 | -0.02 (-0.05%) | 9,655 |
| 8 Mar 2024 | USD | 37.505 | 37.8983 | 36.41 | 36.52 | 36.52 | -0.31 (-0.84%) | 6,146 |
| 7 Mar 2024 | USD | 36.78 | 38.05 | 36.495 | 36.83 | 36.83 | +0.04 (+0.11%) | 28,028 |
