Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 0.9325 | -0.99 (-1.05%) | 100 |
16 Oct 2003 | USD | 94.24 | 94.24 | 94.24 | 94.24 | 0.9424 | +5.99 (+6.79%) | 0 |
15 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 0.8825 | +0.5 (+0.57%) | 0 |
3 Oct 2003 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 0.8775 | -4.25 (-4.62%) | 0 |
2 Oct 2003 | USD | 92 | 92 | 92 | 92 | 0.92 | 0.0 (0.0%) | 0 |