Sumitomo Electric Industries L Recent Share Price (USX:SMTOY)

USX:SMTOY - Sumitomo Electric Industries Ltd Sumitomo Electric Industries L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Aug 2003	USD	89	89	89	89	0.89	+14.121 (+18.86%)
19 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
18 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
15 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
14 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
13 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
12 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
11 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
8 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	0.0 (0.0%)
7 Aug 2003	USD	74.8789	74.8789	74.8789	74.8789	0.7488	-0.121 (-0.16%)
6 Aug 2003	USD	75	75	75	75	0.75	0.0 (0.0%)
5 Aug 2003	USD	75	75	75	75	0.75	0.0 (0.0%)
4 Aug 2003	USD	75	75	75	75	0.75	0.0 (0.0%)
1 Aug 2003	USD	75	75	75	75	0.75	0.0 (0.0%)
31 Jul 2003	USD	75	75	75	75	0.75	0.0 (0.0%)
30 Jul 2003	USD	75	75	75	75	0.75	+3.75 (+5.26%)
29 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
28 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
25 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
24 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
23 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
22 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
21 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	0.0 (0.0%)
18 Jul 2003	USD	71.25	71.25	71.25	71.25	0.7125	-1.1 (-1.52%)
17 Jul 2003	USD	72.35	72.35	72.35	72.35	0.7235	0.0 (0.0%)
16 Jul 2003	USD	72.35	72.35	72.35	72.35	0.7235	0.0 (0.0%)
15 Jul 2003	USD	72.35	72.35	72.35	72.35	0.7235	0.0 (0.0%)
14 Jul 2003	USD	72.35	72.35	72.35	72.35	0.7235	0.0 (0.0%)
11 Jul 2003	USD	72.35	72.35	72.35	72.35	0.7235	+5.35 (+7.99%)
10 Jul 2003	USD	67	67	67	67	0.67	0.0 (0.0%)

Unicorn Response |