Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 0.632 | +3.72 (+6.25%) | 0 |
15 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 0.5948 | -2.27 (-3.68%) | 0 |
7 May 2003 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 0.6175 | +5.25 (+9.29%) | 0 |
6 May 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 0.565 | +2.25 (+4.15%) | 0 |
30 Apr 2003 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 0.5425 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 0.5425 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 0.5425 | -0.25 (-0.46%) | 0 |
25 Apr 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 0.545 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 0.545 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 0.545 | +1.9 (+3.61%) | 0 |
22 Apr 2003 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 0.526 | -6.4 (-10.85%) | 0 |
21 Apr 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 59 | 59 | 59 | 59 | 0.59 | 0.0 (0.0%) | 0 |