Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 0.6811 | +1.26 (+1.88%) | 0 |
4 Mar 2003 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 0.6685 | +3.35 (+5.28%) | 0 |
3 Mar 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 0.635 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 0.635 | -2.35 (-3.57%) | 0 |
27 Feb 2003 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 0.6585 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 0.6585 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 0.6585 | -5.55 (-7.77%) | 0 |
24 Feb 2003 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 0.714 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 0.714 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 0.714 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 0.714 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 0.714 | +7.4 (+11.56%) | 0 |
17 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 64 | 64 | 64 | 64 | 0.64 | 0.0 (0.0%) | 0 |