| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 9.8 | 9.8 | 8.34 | 8.34 | 8.34 | -1.022 (-10.92%) | 792 |
| 17 Mar 2020 | USD | 9.325 | 9.3625 | 9.325 | 9.3625 | 9.3625 | +0.233 (+2.55%) | 1,485 |
| 16 Mar 2020 | USD | 9.28 | 9.28 | 8.98 | 9.13 | 9.13 | -0.76 (-7.68%) | 8,775 |
| 13 Mar 2020 | USD | 9.63 | 9.89 | 9.54 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,921 |
| 12 Mar 2020 | USD | 10.07 | 10.07 | 9.88 | 9.9 | 9.9 | -1.05 (-9.59%) | 2,741 |
| 11 Mar 2020 | USD | 10.985 | 10.985 | 10.83 | 10.95 | 10.95 | -0.322 (-2.86%) | 1,601 |
| 10 Mar 2020 | USD | 11.272 | 11.272 | 11.272 | 11.272 | 11.272 | +0.452 (+4.18%) | 116 |
| 9 Mar 2020 | USD | 11.04 | 11.04 | 10.77 | 10.82 | 10.82 | -0.82 (-7.04%) | 1,515 |
| 6 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.27 (-2.27%) | 208 |
| 5 Mar 2020 | USD | 11.765 | 11.91 | 11.765 | 11.91 | 11.91 | 0.0 (0.0%) | 7,558 |
| 4 Mar 2020 | USD | 11.91 | 11.96 | 11.91 | 11.91 | 11.91 | -0.093 (-0.77%) | 575 |
| 3 Mar 2020 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | +0.366 (+3.15%) | 103 |
| 2 Mar 2020 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | +0.097 (+0.84%) | 610 |
| 28 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.27 (-2.29%) | 208 |
| 27 Feb 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.61 (-4.91%) | 306 |
| 26 Feb 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.005 (+0.04%) | 395 |
| 25 Feb 2020 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | +0.045 (+0.36%) | 359 |
| 24 Feb 2020 | USD | 12.41 | 12.41 | 12.37 | 12.37 | 12.37 | -0.638 (-4.90%) | 441 |
| 21 Feb 2020 | USD | 13.008 | 13.008 | 13.008 | 13.008 | 13.008 | +0.098 (+0.76%) | 158 |
| 20 Feb 2020 | USD | 12.71 | 12.91 | 12.71 | 12.91 | 12.91 | -0.105 (-0.81%) | 15,822 |
| 19 Feb 2020 | USD | 13.015 | 13.015 | 13.015 | 13.015 | 13.015 | -0.405 (-3.02%) | 63 |
| 18 Feb 2020 | USD | 13.21 | 13.42 | 13.21 | 13.42 | 13.42 | +0.036 (+0.27%) | 878 |
| 14 Feb 2020 | USD | 13.384 | 13.384 | 13.384 | 13.384 | 13.384 | -0.056 (-0.42%) | 59 |
| 13 Feb 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.126 (-0.93%) | 0 |
| 12 Feb 2020 | USD | 13.566 | 13.566 | 13.566 | 13.566 | 13.566 | +0.123 (+0.92%) | 101 |
| 11 Feb 2020 | USD | 13.4425 | 13.4425 | 13.4425 | 13.4425 | 13.4425 | -0.19 (-1.39%) | 242 |
| 10 Feb 2020 | USD | 13.6325 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | -0.268 (-1.92%) | 112 |
| 7 Feb 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.126 (-0.90%) | 125 |
| 6 Feb 2020 | USD | 14.026 | 14.026 | 14.026 | 14.026 | 14.026 | +0.582 (+4.33%) | 1 |
| 5 Feb 2020 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | -0.01 (-0.07%) | 1 |
