Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 13.454 | 13.454 | 13.454 | 13.454 | 13.454 | +0.042 (+0.31%) | 10 |
3 Feb 2020 | USD | 13.412 | 13.412 | 13.412 | 13.412 | 13.412 | -0.243 (-1.78%) | 13 |
31 Jan 2020 | USD | 13.655 | 13.655 | 13.655 | 13.655 | 13.655 | -0.014 (-0.10%) | 79 |
30 Jan 2020 | USD | 13.669 | 13.669 | 13.669 | 13.669 | 13.669 | -0.212 (-1.53%) | 49 |
29 Jan 2020 | USD | 13.881 | 13.881 | 13.881 | 13.881 | 13.881 | -0.083 (-0.59%) | 92 |
28 Jan 2020 | USD | 13.964 | 13.964 | 13.964 | 13.964 | 13.964 | -0.255 (-1.79%) | 54 |
27 Jan 2020 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -0.397 (-2.72%) | 7 |
24 Jan 2020 | USD | 14.616 | 14.616 | 14.616 | 14.616 | 14.616 | +0.206 (+1.43%) | 10 |
23 Jan 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.257 (-1.75%) | 265 |
22 Jan 2020 | USD | 14.585 | 14.667 | 14.37 | 14.667 | 14.667 | -0.533 (-3.51%) | 1,428 |
21 Jan 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.505 (+3.44%) | 0 |
17 Jan 2020 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | +0.076 (+0.52%) | 29 |
16 Jan 2020 | USD | 14.619 | 14.619 | 14.619 | 14.619 | 14.619 | -0.257 (-1.73%) | 10 |
15 Jan 2020 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | -0.075 (-0.50%) | 114 |
13 Jan 2020 | USD | 14.951 | 14.951 | 14.951 | 14.951 | 14.951 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 14.951 | 14.951 | 14.951 | 14.951 | 14.951 | +0.002 (+0.01%) | 20 |
9 Jan 2020 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | -0.274 (-1.80%) | 111 |
7 Jan 2020 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | +0.11 (+0.73%) | 53 |
6 Jan 2020 | USD | 15.113 | 15.113 | 15.113 | 15.113 | 15.113 | -0.087 (-0.57%) | 237 |
3 Jan 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.057 (-0.37%) | 148 |
2 Jan 2020 | USD | 15.257 | 15.257 | 15.257 | 15.257 | 15.257 | +0.099 (+0.65%) | 58 |
31 Dec 2019 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | +0.01 (+0.07%) | 57 |
27 Dec 2019 | USD | 15.148 | 15.148 | 15.148 | 15.148 | 15.148 | +0.128 (+0.85%) | 25 |
26 Dec 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.005 (+0.03%) | 1,000 |
25 Dec 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | +0.01 (+0.07%) | 251 |
23 Dec 2019 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.145 (-0.96%) | 490 |