| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 15.085 | 15.15 | 14.97 | 15.15 | 15.15 | -0.224 (-1.46%) | 539 |
| 19 Dec 2019 | USD | 15.374 | 15.374 | 15.374 | 15.374 | 15.374 | -0.076 (-0.49%) | 92 |
| 18 Dec 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.12 (+0.78%) | 160 |
| 17 Dec 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.06 (+0.39%) | 290 |
| 16 Dec 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.201 (-1.30%) | 61 |
| 13 Dec 2019 | USD | 15.471 | 15.471 | 15.471 | 15.471 | 15.471 | +0.271 (+1.78%) | 35 |
| 12 Dec 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 1,043 |
| 11 Dec 2019 | USD | 15.076 | 15.195 | 15.075 | 15.19 | 15.19 | +0.012 (+0.08%) | 6,530 |
| 10 Dec 2019 | USD | 15.178 | 15.178 | 15.178 | 15.178 | 15.178 | -0.185 (-1.20%) | 31 |
| 9 Dec 2019 | USD | 15.363 | 15.363 | 15.363 | 15.363 | 15.363 | +0.28 (+1.85%) | 4 |
| 6 Dec 2019 | USD | 15.295 | 15.53 | 15.0835 | 15.0835 | 15.0835 | -0.198 (-1.29%) | 423 |
| 5 Dec 2019 | USD | 15.281 | 15.281 | 15.281 | 15.281 | 15.281 | +0.031 (+0.20%) | 109 |
| 4 Dec 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.03 (+0.20%) | 510 |
| 3 Dec 2019 | USD | 15.27 | 15.27 | 15.07 | 15.22 | 15.22 | +0.07 (+0.46%) | 547 |
| 2 Dec 2019 | USD | 15.055 | 15.15 | 15.055 | 15.15 | 15.15 | +0.19 (+1.27%) | 880 |
| 29 Nov 2019 | USD | 15.01 | 15.01 | 14.96 | 14.96 | 14.96 | +0.06 (+0.40%) | 5,050 |
| 28 Nov 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.76 | 14.9 | 14.76 | 14.9 | 14.9 | +0.24 (+1.64%) | 1,345 |
| 26 Nov 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.16 (+1.10%) | 305 |
| 25 Nov 2019 | USD | 14.38 | 14.5 | 14.38 | 14.5 | 14.5 | +0.433 (+3.08%) | 12,679 |
| 22 Nov 2019 | USD | 14.067 | 14.067 | 14.067 | 14.067 | 14.067 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 14.067 | 14.067 | 14.067 | 14.067 | 14.067 | +0.067 (+0.48%) | 5 |
| 20 Nov 2019 | USD | 13.9372 | 14.125 | 13.9372 | 14 | 14 | -0.18 (-1.27%) | 959 |
| 19 Nov 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.15 (+1.07%) | 37 |
| 18 Nov 2019 | USD | 14.24 | 14.24 | 14.03 | 14.03 | 14.03 | -0.367 (-2.55%) | 1,084 |
| 15 Nov 2019 | USD | 14.397 | 14.397 | 14.397 | 14.397 | 14.397 | +0.097 (+0.68%) | 2 |
| 14 Nov 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 208 |
| 12 Nov 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.117 (-0.81%) | 138 |
| 11 Nov 2019 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.11 (-0.76%) | 96 |
