| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | +0.071 (+0.49%) | 49 |
| 7 Nov 2019 | USD | 14.456 | 14.456 | 14.456 | 14.456 | 14.456 | +0.056 (+0.39%) | 77 |
| 6 Nov 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.16 (+1.12%) | 17 |
| 5 Nov 2019 | USD | 14.26 | 14.26 | 14.105 | 14.24 | 14.24 | +0.59 (+4.32%) | 1,204 |
| 4 Nov 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 610 |
| 1 Nov 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.26 (-1.87%) | 589 |
| 31 Oct 2019 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.4 (+2.96%) | 129 |
| 30 Oct 2019 | USD | 13.74 | 13.74 | 13.51 | 13.51 | 13.51 | -0.249 (-1.81%) | 306 |
| 29 Oct 2019 | USD | 13.759 | 13.759 | 13.759 | 13.759 | 13.759 | +0.379 (+2.83%) | 84 |
| 28 Oct 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 13.58 | 13.58 | 13.38 | 13.38 | 13.38 | -0.056 (-0.42%) | 381 |
| 24 Oct 2019 | USD | 13.436 | 13.436 | 13.436 | 13.436 | 13.436 | +0.485 (+3.74%) | 32 |
| 23 Oct 2019 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 12.951 | 12.951 | 12.951 | 12.951 | 12.951 | -0.219 (-1.66%) | 168 |
| 21 Oct 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.12 (+0.92%) | 216 |
| 18 Oct 2019 | USD | 13.12 | 13.12 | 13.0499 | 13.05 | 13.05 | -0.14 (-1.06%) | 1,015 |
| 17 Oct 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.06 (-0.45%) | 266 |
| 16 Oct 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 (-0.08%) | 352 |
| 15 Oct 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 161 |
| 14 Oct 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.022 (+0.17%) | 2,608 |
| 11 Oct 2019 | USD | 13.06 | 13.06 | 13.0375 | 13.0375 | 13.0375 | +0.438 (+3.47%) | 703 |
| 10 Oct 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 12.54 | 12.6 | 12.54 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,250 |
| 8 Oct 2019 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 654 |
| 7 Oct 2019 | USD | 12.69 | 12.69 | 12.6 | 12.6 | 12.6 | -0.007 (-0.06%) | 519 |
| 4 Oct 2019 | USD | 12.607 | 12.607 | 12.607 | 12.607 | 12.607 | +0.007 (+0.06%) | 6 |
| 3 Oct 2019 | USD | 12.63 | 12.72 | 12.55 | 12.6 | 12.6 | -0.2 (-1.56%) | 2,721 |
| 2 Oct 2019 | USD | 12.8 | 12.84 | 12.615 | 12.8 | 12.8 | -0.167 (-1.29%) | 9,590 |
| 1 Oct 2019 | USD | 12.967 | 12.967 | 12.967 | 12.967 | 12.967 | +0.467 (+3.74%) | 28 |
| 30 Sep 2019 | USD | 12.5675 | 12.5675 | 12.5 | 12.5 | 12.5 | -0.236 (-1.85%) | 429 |
