| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 12.736 | 12.736 | 12.736 | 12.736 | 12.736 | -0.378 (-2.88%) | 130 |
| 26 Sep 2019 | USD | 13.114 | 13.114 | 13.114 | 13.114 | 13.114 | +0.249 (+1.94%) | 69 |
| 25 Sep 2019 | USD | 12.865 | 12.865 | 12.865 | 12.865 | 12.865 | -0.057 (-0.44%) | 565 |
| 24 Sep 2019 | USD | 12.922 | 12.922 | 12.922 | 12.922 | 12.922 | -0.128 (-0.98%) | 46 |
| 23 Sep 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.06 (+0.46%) | 282 |
| 20 Sep 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.056 (+0.43%) | 151 |
| 19 Sep 2019 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | +0.086 (+0.67%) | 131 |
| 18 Sep 2019 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | -0.122 (-0.94%) | 61 |
| 17 Sep 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 257 |
| 13 Sep 2019 | USD | 13.03 | 13.03 | 12.97 | 12.97 | 12.97 | -0.021 (-0.16%) | 451 |
| 12 Sep 2019 | USD | 12.991 | 12.991 | 12.991 | 12.991 | 12.991 | +1.061 (+8.89%) | 72 |
| 11 Sep 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 (+0.08%) | 232 |
| 6 Sep 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.21 (+1.79%) | 374 |
| 5 Sep 2019 | USD | 11.895 | 12.08 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 1,051 |
| 4 Sep 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.04 (+0.34%) | 94 |
| 3 Sep 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.116 (-0.98%) | 1,058 |
| 2 Sep 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | +0.316 (+2.76%) | 142 |
| 29 Aug 2019 | USD | 11.47 | 11.69 | 11.47 | 11.47 | 11.47 | +0.3 (+2.69%) | 1,073 |
| 28 Aug 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.358 (-3.11%) | 667 |
| 27 Aug 2019 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | +0.308 (+2.75%) | 113 |
| 26 Aug 2019 | USD | 11.45 | 11.45 | 11.22 | 11.22 | 11.22 | +0.15 (+1.36%) | 645 |
| 23 Aug 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.16 (-1.42%) | 128 |
| 22 Aug 2019 | USD | 11.2325 | 11.47 | 11.23 | 11.23 | 11.23 | -0.27 (-2.35%) | 828 |
| 21 Aug 2019 | USD | 11.28 | 11.5 | 11.28 | 11.5 | 11.5 | -0.06 (-0.52%) | 9,991 |
| 20 Aug 2019 | USD | 11.31 | 11.56 | 11.31 | 11.56 | 11.56 | +0.23 (+2.03%) | 309 |
| 19 Aug 2019 | USD | 11.55 | 11.55 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 807 |
