| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.16 (+1.43%) | 357 |
| 15 Aug 2019 | USD | 11.21 | 11.47 | 11.21 | 11.21 | 11.21 | -0.14 (-1.23%) | 3,799 |
| 14 Aug 2019 | USD | 11.37 | 11.37 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 910 |
| 13 Aug 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.05 (-0.44%) | 1,650 |
| 12 Aug 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.09 (+0.79%) | 6,580 |
| 9 Aug 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.17 (-1.48%) | 252 |
| 8 Aug 2019 | USD | 11.61 | 11.61 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 830 |
| 7 Aug 2019 | USD | 11.2975 | 11.63 | 11.28 | 11.63 | 11.63 | +0.19 (+1.66%) | 3,496 |
| 6 Aug 2019 | USD | 11.44 | 11.455 | 11.44 | 11.44 | 11.44 | +0.05 (+0.44%) | 952 |
| 5 Aug 2019 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.308 (-2.63%) | 396 |
| 2 Aug 2019 | USD | 11.698 | 11.698 | 11.698 | 11.698 | 11.698 | -0.252 (-2.11%) | 169 |
| 1 Aug 2019 | USD | 12.055 | 12.055 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 821 |
| 31 Jul 2019 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16 (-1.30%) | 257 |
| 30 Jul 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 417 |
| 29 Jul 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.314 (-2.50%) | 276 |
| 26 Jul 2019 | USD | 12.554 | 12.554 | 12.554 | 12.554 | 12.554 | -0.392 (-3.03%) | 190 |
| 25 Jul 2019 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 12.946 | 12.946 | 12.946 | 12.946 | 12.946 | +0.226 (+1.78%) | 44 |
| 23 Jul 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.2 (+1.60%) | 190 |
| 22 Jul 2019 | USD | 12.539 | 12.83 | 12.52 | 12.52 | 12.52 | -0.219 (-1.72%) | 532 |
| 19 Jul 2019 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | +0.349 (+2.82%) | 39 |
| 18 Jul 2019 | USD | 12.5 | 12.58 | 12.39 | 12.39 | 12.39 | -0.479 (-3.72%) | 1,523 |
| 17 Jul 2019 | USD | 12.869 | 12.869 | 12.869 | 12.869 | 12.869 | +0.069 (+0.54%) | 510 |
| 16 Jul 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 12.865 | 13.047 | 12.8 | 12.8 | 12.8 | -0.18 (-1.39%) | 398 |
| 12 Jul 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.109 (-0.83%) | 900 |
| 11 Jul 2019 | USD | 13.089 | 13.089 | 13.089 | 13.089 | 13.089 | -0.121 (-0.92%) | 41 |
| 10 Jul 2019 | USD | 12.78 | 13.21 | 12.78 | 13.21 | 13.21 | +0.46 (+3.61%) | 3,769 |
| 9 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.54 (-4.06%) | 251 |
| 8 Jul 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.046 (+0.35%) | 121 |
