| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 13.244 | 13.244 | 13.244 | 13.244 | 13.244 | +0.139 (+1.06%) | 157 |
| 4 Jul 2019 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | +0.125 (+0.96%) | 215 |
| 27 Jun 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.087 (+0.67%) | 166 |
| 25 Jun 2019 | USD | 12.893 | 12.893 | 12.893 | 12.893 | 12.893 | -0.002 (-0.02%) | 78 |
| 24 Jun 2019 | USD | 12.895 | 12.895 | 12.895 | 12.895 | 12.895 | +0.125 (+0.98%) | 64 |
| 21 Jun 2019 | USD | 12.58 | 12.77 | 12.58 | 12.77 | 12.77 | +0.017 (+0.13%) | 440 |
| 20 Jun 2019 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 12.753 | +0.153 (+1.21%) | 75 |
| 19 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 12.475 | 12.6 | 12.475 | 12.6 | 12.6 | +0.06 (+0.48%) | 431 |
| 14 Jun 2019 | USD | 12.54 | 12.54 | 12.49 | 12.54 | 12.54 | +0.11 (+0.88%) | 1,132 |
| 13 Jun 2019 | USD | 12.44 | 12.66 | 12.39 | 12.4305 | 12.4305 | -0.04 (-0.32%) | 1,147 |
| 12 Jun 2019 | USD | 12.47 | 12.6 | 12.47 | 12.47 | 12.47 | -0.13 (-1.03%) | 22,735 |
| 11 Jun 2019 | USD | 12.5 | 12.64 | 12.5 | 12.6 | 12.6 | +0.1 (+0.80%) | 13,157 |
| 10 Jun 2019 | USD | 12.31 | 12.5 | 12.31 | 12.5 | 12.5 | +0.01 (+0.08%) | 1,423 |
| 7 Jun 2019 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.33 (+2.71%) | 427 |
| 6 Jun 2019 | USD | 12.34 | 12.34 | 12.16 | 12.16 | 12.16 | -0.32 (-2.56%) | 591 |
| 5 Jun 2019 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.58 (+4.87%) | 6,126 |
| 4 Jun 2019 | USD | 12.13 | 12.13 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 472 |
| 3 Jun 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 433 |
| 31 May 2019 | USD | 11.78 | 11.98 | 11.78 | 11.98 | 11.98 | -0.3 (-2.44%) | 801 |
| 30 May 2019 | USD | 12.02 | 12.28 | 12.02 | 12.28 | 12.28 | +0.32 (+2.68%) | 2,066 |
| 29 May 2019 | USD | 12.13 | 12.13 | 11.96 | 11.96 | 11.96 | -0.225 (-1.85%) | 806 |
| 28 May 2019 | USD | 12.35 | 12.35 | 12.185 | 12.185 | 12.185 | -0.145 (-1.18%) | 751 |
| 27 May 2019 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
