| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 12.2 | 12.33 | 12.2 | 12.33 | 12.33 | +0.33 (+2.75%) | 911 |
| 23 May 2019 | USD | 12.25 | 12.27 | 12 | 12 | 12 | -0.24 (-1.96%) | 2,806 |
| 22 May 2019 | USD | 12.16 | 12.39 | 12.16 | 12.24 | 12.24 | +0.01 (+0.08%) | 4,381 |
| 21 May 2019 | USD | 12.355 | 12.48 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 1,089 |
| 20 May 2019 | USD | 12.54 | 12.54 | 12.26 | 12.26 | 12.26 | -0.03 (-0.24%) | 2,301 |
| 17 May 2019 | USD | 12.59 | 12.62 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 807 |
| 16 May 2019 | USD | 12.68 | 12.68 | 12.43 | 12.43 | 12.43 | +0.11 (+0.89%) | 1,157 |
| 15 May 2019 | USD | 12.74 | 12.74 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 459 |
| 14 May 2019 | USD | 12.78 | 12.79 | 12.52 | 12.52 | 12.52 | +0.35 (+2.88%) | 1,759 |
| 13 May 2019 | USD | 12.25 | 12.35 | 12.17 | 12.17 | 12.17 | -0.35 (-2.80%) | 1,107 |
| 10 May 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.09 (+0.72%) | 630 |
| 9 May 2019 | USD | 12.47 | 12.75 | 12.43 | 12.43 | 12.43 | -0.433 (-3.37%) | 11,040 |
| 8 May 2019 | USD | 12.71 | 12.89 | 12.71 | 12.863 | 12.863 | +0.093 (+0.73%) | 1,099 |
| 7 May 2019 | USD | 12.85 | 12.85 | 12.77 | 12.77 | 12.77 | -0.58 (-4.34%) | 534 |
| 6 May 2019 | USD | 13.21 | 13.35 | 13.09 | 13.35 | 13.35 | -0.02 (-0.15%) | 645 |
| 3 May 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.33 (+2.53%) | 256 |
| 2 May 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.35 (-2.61%) | 248 |
| 1 May 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.151 (+1.14%) | 206 |
| 30 Apr 2019 | USD | 13.239 | 13.239 | 13.239 | 13.239 | 13.239 | -0.011 (-0.08%) | 133 |
| 29 Apr 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.17 (-1.27%) | 253 |
| 26 Apr 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.35 (+2.68%) | 326 |
| 25 Apr 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.02 (-0.15%) | 244 |
| 24 Apr 2019 | USD | 13.12 | 13.12 | 13.09 | 13.09 | 13.09 | -0.34 (-2.53%) | 719 |
| 23 Apr 2019 | USD | 13.485 | 13.485 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 8,022 |
| 22 Apr 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.28 (-2.04%) | 495 |
| 19 Apr 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.17 (-1.22%) | 11,839 |
| 17 Apr 2019 | USD | 13.87 | 13.88 | 13.87 | 13.88 | 13.88 | +0.23 (+1.68%) | 306 |
| 16 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.21 (+1.56%) | 428 |
| 15 Apr 2019 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.18 (-1.32%) | 109 |
