| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.105 (+0.78%) | 444 |
| 11 Apr 2019 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 13.515 | 13.515 | 13.515 | 13.515 | 13.515 | -0.135 (-0.99%) | 155 |
| 9 Apr 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.27 (+2.02%) | 622 |
| 8 Apr 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 197 |
| 5 Apr 2019 | USD | 13.74 | 13.74 | 13.48 | 13.48 | 13.48 | -0.17 (-1.25%) | 4,500 |
| 4 Apr 2019 | USD | 13.65 | 13.68 | 13.65 | 13.65 | 13.65 | +0.01 (+0.07%) | 968 |
| 3 Apr 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 13.38 | 13.64 | 13.38 | 13.64 | 13.64 | +0.36 (+2.71%) | 516 |
| 1 Apr 2019 | USD | 13.48 | 13.48 | 13.28 | 13.28 | 13.28 | -0.09 (-0.67%) | 946 |
| 29 Mar 2019 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | USD | 12.99 | 13.37 | 12.99 | 13.37 | 13.37 | +0.28 (+2.14%) | 5,022 |
| 27 Mar 2019 | USD | 13.12 | 13.12 | 13.09 | 13.09 | 13.09 | -0.25 (-1.87%) | 1,474 |
| 26 Mar 2019 | USD | 13.5 | 13.6 | 13.34 | 13.34 | 13.34 | -0.084 (-0.63%) | 1,345 |
| 25 Mar 2019 | USD | 13.424 | 13.424 | 13.424 | 13.424 | 13.424 | -0.556 (-3.98%) | 112 |
| 22 Mar 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.49 (+3.63%) | 550 |
| 21 Mar 2019 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 352 |
| 20 Mar 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.02 (-0.15%) | 219 |
| 19 Mar 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 250 |
| 18 Mar 2019 | USD | 13.15 | 13.59 | 13.15 | 13.55 | 13.55 | +0.09 (+0.67%) | 514 |
| 15 Mar 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 326 |
| 14 Mar 2019 | USD | 13.29 | 13.49 | 13.29 | 13.49 | 13.49 | -0.04 (-0.30%) | 427 |
| 13 Mar 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.09 (-0.66%) | 284 |
| 12 Mar 2019 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.51 (+3.89%) | 55 |
| 11 Mar 2019 | USD | 13.07 | 13.58 | 13.07 | 13.11 | 13.11 | -0.07 (-0.53%) | 2,164 |
| 8 Mar 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45 (-3.30%) | 165 |
| 7 Mar 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.3 (+2.25%) | 105 |
| 6 Mar 2019 | USD | 13.82 | 13.82 | 13.33 | 13.33 | 13.33 | -0.32 (-2.34%) | 595 |
| 5 Mar 2019 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.09 (-0.66%) | 292 |
| 4 Mar 2019 | USD | 14.03 | 14.03 | 13.74 | 13.74 | 13.74 | +0.28 (+2.08%) | 542 |
