| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 13.68 | 13.68 | 13.46 | 13.46 | 13.46 | -0.09 (-0.66%) | 694 |
| 28 Feb 2019 | USD | 13.87 | 13.92 | 13.55 | 13.55 | 13.55 | -0.55 (-3.90%) | 1,066 |
| 27 Feb 2019 | USD | 14.18 | 14.18 | 14.02 | 14.1 | 14.1 | +0.018 (+0.13%) | 59,959 |
| 26 Feb 2019 | USD | 14.082 | 14.082 | 14.082 | 14.082 | 14.082 | -0.188 (-1.32%) | 269 |
| 25 Feb 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.293 (+2.10%) | 341 |
| 22 Feb 2019 | USD | 13.977 | 13.977 | 13.977 | 13.977 | 13.977 | -0.063 (-0.45%) | 51 |
| 21 Feb 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 320 |
| 20 Feb 2019 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 14.04 | 14.04 | 13.81 | 14.04 | 14.04 | +0.14 (+1.01%) | 1,010 |
| 18 Feb 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.34 | 13.9 | 13.34 | 13.9 | 13.9 | +0.076 (+0.55%) | 582 |
| 14 Feb 2019 | USD | 13.824 | 13.824 | 13.824 | 13.824 | 13.824 | -0.074 (-0.53%) | 194 |
| 13 Feb 2019 | USD | 13.898 | 13.898 | 13.898 | 13.898 | 13.898 | +0.418 (+3.10%) | 55 |
| 12 Feb 2019 | USD | 13.42 | 13.83 | 13.42 | 13.48 | 13.48 | +0.41 (+3.14%) | 8,933 |
| 11 Feb 2019 | USD | 13.1 | 13.3 | 13.07 | 13.07 | 13.07 | +0.1 (+0.77%) | 27,788 |
| 8 Feb 2019 | USD | 12.98 | 13.18 | 12.97 | 12.97 | 12.97 | -0.879 (-6.35%) | 1,957 |
| 7 Feb 2019 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | +0.029 (+0.21%) | 156 |
| 6 Feb 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29 (-2.06%) | 128 |
| 5 Feb 2019 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.31 (+2.25%) | 358 |
| 4 Feb 2019 | USD | 13.8 | 14.06 | 13.8 | 13.8 | 13.8 | -0.221 (-1.58%) | 847 |
| 1 Feb 2019 | USD | 14.021 | 14.021 | 14.021 | 14.021 | 14.021 | +0.151 (+1.09%) | 72 |
| 31 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.26 (-1.84%) | 297 |
| 30 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.13 (-0.91%) | 409 |
| 29 Jan 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 228 |
| 28 Jan 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 523 |
| 25 Jan 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 124 |
| 24 Jan 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 326 |
| 23 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 330 |
| 22 Jan 2019 | USD | 14.05 | 14.05 | 13.45 | 14.04 | 14.04 | +0.161 (+1.16%) | 1,122 |
| 21 Jan 2019 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 13.879 | 0.0 (0.0%) | 0 |
