| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 13.879 | 13.879 | 13.879 | 13.879 | 13.879 | -0.021 (-0.15%) | 161 |
| 17 Jan 2019 | USD | 13.94 | 14.22 | 13.9 | 13.9 | 13.9 | +0.169 (+1.23%) | 838 |
| 16 Jan 2019 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 13.731 | +0.281 (+2.09%) | 66 |
| 15 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.41 (-2.96%) | 2,109 |
| 14 Jan 2019 | USD | 13.89 | 13.89 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 861 |
| 11 Jan 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 542 |
| 10 Jan 2019 | USD | 13.69 | 13.98 | 13.69 | 13.98 | 13.98 | +0.135 (+0.98%) | 740 |
| 9 Jan 2019 | USD | 13.845 | 13.845 | 13.845 | 13.845 | 13.845 | +0.025 (+0.18%) | 1 |
| 8 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.23 (+1.69%) | 241 |
| 4 Jan 2019 | USD | 13.33 | 13.59 | 13.33 | 13.59 | 13.59 | -0.06 (-0.44%) | 531 |
| 3 Jan 2019 | USD | 13.63 | 13.65 | 13.63 | 13.65 | 13.65 | +0.17 (+1.26%) | 726 |
| 2 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.38 (+2.90%) | 955 |
| 1 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 147 |
| 28 Dec 2018 | USD | 12.94 | 13.06 | 12.94 | 13.06 | 13.06 | -0.08 (-0.61%) | 2,849 |
| 27 Dec 2018 | USD | 12.45 | 13.14 | 12.45 | 13.14 | 13.14 | +0.72 (+5.80%) | 537 |
| 26 Dec 2018 | USD | 12.7 | 12.7 | 12.42 | 12.42 | 12.42 | -0.71 (-5.41%) | 1,103 |
| 24 Dec 2018 | USD | 12.75 | 13.13 | 12.71 | 13.13 | 13.13 | +0.38 (+2.98%) | 806 |
| 21 Dec 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.69 (-5.13%) | 357 |
| 20 Dec 2018 | USD | 13.11 | 13.44 | 12.77 | 13.44 | 13.44 | +0.7 (+5.49%) | 968 |
| 19 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 225 |
| 18 Dec 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.18 (-1.37%) | 208 |
| 17 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.08 (+0.61%) | 306 |
| 14 Dec 2018 | USD | 13.16 | 13.16 | 13.08 | 13.08 | 13.08 | -0.06 (-0.46%) | 392 |
| 13 Dec 2018 | USD | 13.445 | 13.445 | 13.14 | 13.14 | 13.14 | -0.175 (-1.31%) | 574 |
| 12 Dec 2018 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | -0.005 (-0.04%) | 100 |
| 11 Dec 2018 | USD | 13.34 | 13.34 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 574 |
| 10 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.277 (-2.03%) | 155 |
| 7 Dec 2018 | USD | 13.647 | 13.647 | 13.647 | 13.647 | 13.647 | -0.293 (-2.10%) | 95 |
