| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 13.82 | 13.94 | 13.82 | 13.94 | 13.94 | -0.68 (-4.65%) | 404 |
| 4 Dec 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.58 (+4.13%) | 218 |
| 3 Dec 2018 | USD | 14.1 | 14.1 | 14.04 | 14.04 | 14.04 | +0.015 (+0.11%) | 823 |
| 30 Nov 2018 | USD | 14.025 | 14.025 | 14.025 | 14.025 | 14.025 | -0.265 (-1.85%) | 52 |
| 29 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.28 (+2.00%) | 28 |
| 28 Nov 2018 | USD | 14.1675 | 14.1675 | 14.01 | 14.01 | 14.01 | +0.06 (+0.43%) | 365 |
| 27 Nov 2018 | USD | 13.74 | 13.95 | 13.74 | 13.95 | 13.95 | +0.32 (+2.35%) | 598 |
| 26 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.18 (+1.34%) | 373 |
| 23 Nov 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.58 (-4.13%) | 320 |
| 22 Nov 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.71 | 14.03 | 13.71 | 14.03 | 14.03 | +0.34 (+2.48%) | 731 |
| 20 Nov 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.12 (+0.88%) | 238 |
| 19 Nov 2018 | USD | 13.875 | 13.875 | 13.57 | 13.57 | 13.57 | -0.295 (-2.13%) | 409 |
| 16 Nov 2018 | USD | 14 | 14 | 13.865 | 13.865 | 13.865 | -0.145 (-1.03%) | 468 |
| 15 Nov 2018 | USD | 13.28 | 14.01 | 13.28 | 14.01 | 14.01 | +0.66 (+4.94%) | 918 |
| 14 Nov 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.28 (-2.05%) | 407 |
| 13 Nov 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.05 (-0.37%) | 959 |
| 12 Nov 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22 (-1.58%) | 447 |
| 9 Nov 2018 | USD | 14.16 | 14.16 | 13.9 | 13.9 | 13.9 | +0.21 (+1.53%) | 1,007 |
| 8 Nov 2018 | USD | 14.02 | 14.02 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 818 |
| 7 Nov 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.11 (+0.80%) | 559 |
| 6 Nov 2018 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +0.24 (+1.78%) | 11,515 |
| 5 Nov 2018 | USD | 13.755 | 13.755 | 13.51 | 13.51 | 13.51 | -0.477 (-3.41%) | 474 |
| 2 Nov 2018 | USD | 13.987 | 13.987 | 13.987 | 13.987 | 13.987 | +0.787 (+5.96%) | 307 |
| 1 Nov 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 230 |
| 31 Oct 2018 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.177 (-1.31%) | 300 |
| 30 Oct 2018 | USD | 13.487 | 13.487 | 13.487 | 13.487 | 13.487 | +0.147 (+1.10%) | 199 |
| 29 Oct 2018 | USD | 13.545 | 13.69 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 1,048 |
| 26 Oct 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.06 (-0.45%) | 312 |
| 25 Oct 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.15 (+1.14%) | 648 |
