| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 13.725 | 13.725 | 13.19 | 13.19 | 13.19 | -0.44 (-3.23%) | 358 |
| 23 Oct 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 574 |
| 22 Oct 2018 | USD | 13.81 | 13.81 | 13.47 | 13.52 | 13.52 | -0.19 (-1.39%) | 651 |
| 19 Oct 2018 | USD | 13.995 | 13.995 | 13.71 | 13.71 | 13.71 | -0.2 (-1.44%) | 2,753 |
| 18 Oct 2018 | USD | 13.66 | 13.91 | 13.66 | 13.91 | 13.91 | -0.298 (-2.10%) | 319 |
| 17 Oct 2018 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | -0.012 (-0.08%) | 105 |
| 16 Oct 2018 | USD | 13.83 | 14.22 | 13.83 | 14.22 | 14.22 | +0.33 (+2.38%) | 2,377 |
| 15 Oct 2018 | USD | 13.7 | 13.89 | 13.7 | 13.89 | 13.89 | +0.16 (+1.17%) | 549 |
| 12 Oct 2018 | USD | 14.08 | 14.08 | 13.73 | 13.73 | 13.73 | -0.775 (-5.34%) | 4,408 |
| 11 Oct 2018 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -0.165 (-1.12%) | 2,400 |
| 10 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 289 |
| 9 Oct 2018 | USD | 14.7 | 15.11 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 1,086 |
| 8 Oct 2018 | USD | 14.845 | 14.845 | 14.82 | 14.82 | 14.82 | +0.01 (+0.07%) | 297 |
| 5 Oct 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.58 (-3.77%) | 286 |
| 4 Oct 2018 | USD | 14.81 | 15.39 | 14.8 | 15.39 | 15.39 | +0.24 (+1.58%) | 1,095 |
| 3 Oct 2018 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.21 (-1.37%) | 5 |
| 2 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 322 |
| 1 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.36 (-2.30%) | 30 |
| 28 Sep 2018 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.075 (+0.48%) | 157 |
| 27 Sep 2018 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.373 (-2.34%) | 519 |
| 26 Sep 2018 | USD | 15.928 | 15.928 | 15.928 | 15.928 | 15.928 | -0.072 (-0.45%) | 1 |
| 25 Sep 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.075 (-0.47%) | 116 |
| 24 Sep 2018 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | 0.0 (0.0%) | 112 |
| 21 Sep 2018 | USD | 16.075 | 16.075 | 16.075 | 16.075 | 16.075 | +0.059 (+0.37%) | 20 |
| 20 Sep 2018 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | +0.289 (+1.84%) | 111 |
| 18 Sep 2018 | USD | 15.727 | 15.727 | 15.727 | 15.727 | 15.727 | +0.267 (+1.73%) | 107 |
| 17 Sep 2018 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.165 (+1.08%) | 411 |
| 14 Sep 2018 | USD | 15.295 | 15.295 | 15.295 | 15.295 | 15.295 | +0.035 (+0.23%) | 24 |
| 13 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.198 (+1.31%) | 196 |
