| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 15.062 | 15.062 | 15.062 | 15.062 | 15.062 | +0.242 (+1.63%) | 51 |
| 10 Sep 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.21 (-1.40%) | 1,060 |
| 7 Sep 2018 | USD | 15.08 | 15.08 | 15.03 | 15.03 | 15.03 | -0.24 (-1.57%) | 1,308 |
| 6 Sep 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.09 (-0.59%) | 296 |
| 5 Sep 2018 | USD | 15.34 | 15.4 | 15.34 | 15.36 | 15.36 | +0.24 (+1.59%) | 821 |
| 4 Sep 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.89 (-5.56%) | 1,044 |
| 3 Sep 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.43 (+2.76%) | 160 |
| 30 Aug 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.92 (-5.58%) | 115 |
| 29 Aug 2018 | USD | 16.02 | 16.5 | 16.02 | 16.5 | 16.5 | +0.86 (+5.50%) | 466 |
| 28 Aug 2018 | USD | 16 | 16 | 15.64 | 15.64 | 15.64 | -0.286 (-1.80%) | 760 |
| 27 Aug 2018 | USD | 15.926 | 15.926 | 15.926 | 15.926 | 15.926 | +0.335 (+2.15%) | 5 |
| 24 Aug 2018 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | -0.319 (-2.01%) | 55 |
| 23 Aug 2018 | USD | 15.47 | 15.91 | 15.47 | 15.91 | 15.91 | -0.09 (-0.56%) | 828 |
| 22 Aug 2018 | USD | 15.78 | 16 | 15.78 | 16 | 16 | +0.156 (+0.98%) | 229 |
| 21 Aug 2018 | USD | 15.844 | 15.844 | 15.844 | 15.844 | 15.844 | -0.034 (-0.21%) | 6 |
| 20 Aug 2018 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | +0.013 (+0.08%) | 62 |
| 17 Aug 2018 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | +0.078 (+0.49%) | 397 |
| 15 Aug 2018 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 15.787 | 15.787 | 15.787 | 15.787 | 15.787 | -0.34 (-2.11%) | 82 |
| 10 Aug 2018 | USD | 16.127 | 16.127 | 16.127 | 16.127 | 16.127 | -0.133 (-0.82%) | 35 |
| 9 Aug 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.193 (-1.17%) | 8 |
| 8 Aug 2018 | USD | 16.453 | 16.453 | 16.453 | 16.453 | 16.453 | +0.523 (+3.28%) | 147 |
| 7 Aug 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.43 (-2.63%) | 110 |
| 3 Aug 2018 | USD | 15.95 | 16.36 | 15.95 | 16.36 | 16.36 | -0.11 (-0.67%) | 544 |
| 2 Aug 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.145 (+0.89%) | 201 |
