| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | +1.04 (+6.80%) | 2 |
| 31 Jul 2018 | USD | 15.285 | 15.285 | 15.285 | 15.285 | 15.285 | -0.145 (-0.94%) | 754 |
| 30 Jul 2018 | USD | 15.64 | 15.64 | 15.43 | 15.43 | 15.43 | -0.06 (-0.39%) | 395 |
| 27 Jul 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.075 (+0.49%) | 214 |
| 26 Jul 2018 | USD | 15.415 | 15.415 | 15.415 | 15.415 | 15.415 | +0.2 (+1.31%) | 150 |
| 25 Jul 2018 | USD | 15.215 | 15.215 | 15.215 | 15.215 | 15.215 | +0.112 (+0.74%) | 356 |
| 24 Jul 2018 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | -0.157 (-1.03%) | 9 |
| 23 Jul 2018 | USD | 15.2 | 15.26 | 15.2 | 15.26 | 15.26 | +0.31 (+2.07%) | 214 |
| 20 Jul 2018 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 235 |
| 19 Jul 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 108 |
| 18 Jul 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.25 (+1.71%) | 112 |
| 17 Jul 2018 | USD | 14.86 | 14.86 | 14.49 | 14.65 | 14.65 | +0.01 (+0.07%) | 444 |
| 16 Jul 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.258 (-1.73%) | 561 |
| 13 Jul 2018 | USD | 14.898 | 14.898 | 14.898 | 14.898 | 14.898 | +0.238 (+1.62%) | 12 |
| 12 Jul 2018 | USD | 14.28 | 14.66 | 14.28 | 14.66 | 14.66 | -0.22 (-1.48%) | 826 |
| 11 Jul 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.2 (-1.33%) | 194 |
| 10 Jul 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.45 (+3.08%) | 196 |
| 9 Jul 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.26 (-1.75%) | 1,025 |
| 5 Jul 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.38 (+2.62%) | 135 |
| 4 Jul 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 272 |
| 29 Jun 2018 | USD | 14.815 | 14.815 | 14.59 | 14.59 | 14.59 | -0.33 (-2.21%) | 754 |
| 28 Jun 2018 | USD | 14.805 | 14.92 | 14.69 | 14.92 | 14.92 | -0.005 (-0.03%) | 1,944 |
| 27 Jun 2018 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | +0.265 (+1.81%) | 67 |
| 25 Jun 2018 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.272 (-1.82%) | 401 |
| 22 Jun 2018 | USD | 14.932 | 14.932 | 14.932 | 14.932 | 14.932 | +0.082 (+0.55%) | 111 |
| 21 Jun 2018 | USD | 14.73 | 14.85 | 14.73 | 14.85 | 14.85 | -0.137 (-0.91%) | 402 |
