| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 14.987 | 14.987 | 14.987 | 14.987 | 14.987 | -0.097 (-0.64%) | 7 |
| 19 Jun 2018 | USD | 15.084 | 15.084 | 15.084 | 15.084 | 15.084 | +0.244 (+1.64%) | 118 |
| 18 Jun 2018 | USD | 14.84 | 15.1638 | 14.84 | 14.84 | 14.84 | -0.477 (-3.11%) | 375 |
| 15 Jun 2018 | USD | 15.317 | 15.317 | 15.317 | 15.317 | 15.317 | -0.082 (-0.53%) | 16 |
| 14 Jun 2018 | USD | 15.399 | 15.399 | 15.399 | 15.399 | 15.399 | -0.211 (-1.35%) | 73 |
| 13 Jun 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.224 (+1.46%) | 222 |
| 11 Jun 2018 | USD | 15.386 | 15.386 | 15.386 | 15.386 | 15.386 | -0.173 (-1.11%) | 4 |
| 8 Jun 2018 | USD | 15.559 | 15.559 | 15.559 | 15.559 | 15.559 | -0.251 (-1.59%) | 13 |
| 7 Jun 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.06 (+0.38%) | 105 |
| 6 Jun 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.283 (+1.83%) | 113 |
| 5 Jun 2018 | USD | 15.467 | 15.467 | 15.467 | 15.467 | 15.467 | -0.113 (-0.73%) | 44 |
| 4 Jun 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.434 (+2.87%) | 180 |
| 1 Jun 2018 | USD | 15.146 | 15.146 | 15.146 | 15.146 | 15.146 | +0.009 (+0.06%) | 65 |
| 31 May 2018 | USD | 15.137 | 15.137 | 15.137 | 15.137 | 15.137 | +0.067 (+0.44%) | 79 |
| 30 May 2018 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.36 (-2.33%) | 18 |
| 29 May 2018 | USD | 15.7 | 15.7 | 15.43 | 15.43 | 15.43 | -0.59 (-3.68%) | 286 |
| 28 May 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.2 (-1.23%) | 236 |
| 24 May 2018 | USD | 16.27 | 16.27 | 16.22 | 16.22 | 16.22 | -0.12 (-0.73%) | 517 |
| 23 May 2018 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.13 (-0.79%) | 270 |
| 22 May 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.4 (+2.49%) | 307 |
| 21 May 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.1 (-0.62%) | 279 |
| 18 May 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 145 |
| 16 May 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.215 (+1.34%) | 100 |
| 15 May 2018 | USD | 16.085 | 16.085 | 16.085 | 16.085 | 16.085 | -0.055 (-0.34%) | 144 |
| 14 May 2018 | USD | 16.13 | 16.14 | 16.13 | 16.14 | 16.14 | +0.643 (+4.15%) | 522 |
| 11 May 2018 | USD | 15.497 | 15.497 | 15.497 | 15.497 | 15.497 | +0.312 (+2.05%) | 66 |
| 10 May 2018 | USD | 15.185 | 15.185 | 15.185 | 15.185 | 15.185 | -0.055 (-0.36%) | 109 |
