| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 12.73 | 12.9 | 12.71 | 12.71 | 12.71 | -0.32 (-2.46%) | 7,700 |
| 8 Jan 2024 | USD | 12.19 | 13.04 | 12.19 | 13.03 | 13.03 | +0.3 (+2.36%) | 6,100 |
| 5 Jan 2024 | USD | 12.74 | 12.84 | 12.39 | 12.73 | 12.73 | 0.0 (0.0%) | 11,600 |
| 4 Jan 2024 | USD | 12.99 | 12.99 | 12.73 | 12.73 | 12.73 | +0.16 (+1.27%) | 20,600 |
| 3 Jan 2024 | USD | 12.86 | 12.87 | 12.44 | 12.57 | 12.57 | -0.29 (-2.26%) | 14,700 |
| 2 Jan 2024 | USD | 12.88 | 12.89 | 12.51 | 12.86 | 12.86 | +0.24 (+1.90%) | 8,100 |
| 29 Dec 2023 | USD | 13.12 | 13.13 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 26,200 |
| 28 Dec 2023 | USD | 13.17 | 13.18 | 12.63 | 12.64 | 12.64 | +0.14 (+1.12%) | 21,600 |
| 27 Dec 2023 | USD | 12.44 | 12.76 | 12.44 | 12.5 | 12.5 | -0.07 (-0.56%) | 12,500 |
| 26 Dec 2023 | USD | 12.37 | 12.62 | 12.37 | 12.57 | 12.57 | +0.04 (+0.32%) | 18,700 |
| 22 Dec 2023 | USD | 12.62 | 12.69 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 28,500 |
| 21 Dec 2023 | USD | 12.45 | 12.8 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 27,900 |
| 20 Dec 2023 | USD | 12.99 | 13 | 12.32 | 12.45 | 12.45 | +0.09 (+0.73%) | 17,800 |
| 19 Dec 2023 | USD | 12.34 | 12.61 | 12.27 | 12.36 | 12.36 | +0.08 (+0.65%) | 20,600 |
| 18 Dec 2023 | USD | 12.37 | 12.37 | 11.93 | 12.28 | 12.28 | +0.01 (+0.08%) | 30,500 |
| 15 Dec 2023 | USD | 12.36 | 12.36 | 12.22 | 12.27 | 12.27 | +0.01 (+0.08%) | 30,000 |
| 14 Dec 2023 | USD | 12.04 | 12.26 | 12.04 | 12.26 | 12.26 | -0.33 (-2.62%) | 10,100 |
| 13 Dec 2023 | USD | 12.72 | 12.72 | 12.36 | 12.59 | 12.59 | +0.12 (+0.96%) | 33,200 |
| 12 Dec 2023 | USD | 12.73 | 12.73 | 12.41 | 12.47 | 12.47 | -0.01 (-0.08%) | 27,900 |
| 11 Dec 2023 | USD | 12.35 | 12.5 | 12.35 | 12.48 | 12.48 | +0.18 (+1.46%) | 42,700 |
| 8 Dec 2023 | USD | 12.18 | 12.41 | 12.16 | 12.3 | 12.3 | -0.06 (-0.49%) | 30,800 |
| 7 Dec 2023 | USD | 12.14 | 12.36 | 12.14 | 12.36 | 12.36 | -0.05 (-0.40%) | 40,700 |
| 6 Dec 2023 | USD | 12.5 | 12.5 | 12.07 | 12.41 | 12.41 | +0.11 (+0.89%) | 8,600 |
| 5 Dec 2023 | USD | 12.34 | 12.4 | 12.3 | 12.3 | 12.3 | -0.04 (-0.32%) | 6,600 |
| 4 Dec 2023 | USD | 12.52 | 12.72 | 12.31 | 12.34 | 12.34 | -0.28 (-2.22%) | 23,400 |
| 1 Dec 2023 | USD | 12.58 | 12.75 | 12.46 | 12.62 | 12.62 | +0.27 (+2.19%) | 9,500 |
| 30 Nov 2023 | USD | 12.39 | 12.4 | 12.24 | 12.35 | 12.35 | -0.02 (-0.16%) | 22,000 |
| 29 Nov 2023 | USD | 12.29 | 12.46 | 12.29 | 12.37 | 12.37 | -0.08 (-0.64%) | 7,600 |
| 28 Nov 2023 | USD | 12.81 | 12.81 | 12.1 | 12.45 | 12.45 | +0.14 (+1.14%) | 10,200 |
| 27 Nov 2023 | USD | 12.08 | 12.53 | 12.08 | 12.31 | 12.31 | -0.03 (-0.24%) | 6,200 |
