| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | +0.03 (+0.50%) | 77,311 |
| 31 Mar 2021 | USD | 6.02 | 6.025 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 55,637 |
| 30 Mar 2021 | USD | 6 | 6.02 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 31,600 |
| 29 Mar 2021 | USD | 5.99 | 6.02 | 5.99 | 6.01 | 6.01 | 0.0 (0.0%) | 35,400 |
| 26 Mar 2021 | USD | 6 | 6.01 | 5.99 | 6.01 | 6.01 | +0.02 (+0.33%) | 535,400 |
| 25 Mar 2021 | USD | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 37,700 |
| 24 Mar 2021 | USD | 6 | 6.01 | 5.99 | 6 | 6 | 0.0 (0.0%) | 237,000 |
| 23 Mar 2021 | USD | 5.99 | 6 | 5.98 | 6 | 6 | 0.0 (0.0%) | 74,700 |
| 22 Mar 2021 | USD | 5.99 | 6 | 5.96 | 6 | 6 | +0.02 (+0.33%) | 76,200 |
| 19 Mar 2021 | USD | 5.96 | 5.98 | 5.95 | 5.98 | 5.98 | +0.01 (+0.17%) | 83,700 |
| 18 Mar 2021 | USD | 5.97 | 5.98 | 5.94 | 5.97 | 5.97 | 0.0 (0.0%) | 67,100 |
| 17 Mar 2021 | USD | 5.92 | 5.98 | 5.92 | 5.97 | 5.97 | +0.03 (+0.51%) | 88,900 |
| 16 Mar 2021 | USD | 5.93 | 5.94 | 5.92 | 5.94 | 5.94 | 0.0 (0.0%) | 44,800 |
| 15 Mar 2021 | USD | 5.92 | 5.94 | 5.9 | 5.94 | 5.94 | +0.01 (+0.17%) | 54,700 |
| 12 Mar 2021 | USD | 5.94 | 5.94 | 5.9 | 5.93 | 5.93 | +0.01 (+0.17%) | 53,600 |
| 11 Mar 2021 | USD | 5.88 | 5.93 | 5.88 | 5.92 | 5.92 | +0.01 (+0.17%) | 89,700 |
| 10 Mar 2021 | USD | 5.91 | 5.91 | 5.89 | 5.91 | 5.91 | -0.01 (-0.17%) | 343,700 |
| 9 Mar 2021 | USD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 137,800 |
| 8 Mar 2021 | USD | 5.87 | 5.9 | 5.86 | 5.9 | 5.9 | +0.03 (+0.51%) | 81,900 |
| 5 Mar 2021 | USD | 5.85 | 5.89 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 56,100 |
| 4 Mar 2021 | USD | 5.88 | 5.89 | 5.86 | 5.88 | 5.88 | -0.01 (-0.17%) | 78,900 |
| 3 Mar 2021 | USD | 5.89 | 5.91 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 22,600 |
| 2 Mar 2021 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.03 (+0.51%) | 67,600 |
| 1 Mar 2021 | USD | 5.9 | 5.9 | 5.86 | 5.88 | 5.88 | +0.04 (+0.68%) | 143,400 |
| 26 Feb 2021 | USD | 5.86 | 5.86 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 114,100 |
| 25 Feb 2021 | USD | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | -0.04 (-0.68%) | 262,000 |
| 24 Feb 2021 | USD | 5.86 | 5.91 | 5.86 | 5.88 | 5.88 | 0.0 (0.0%) | 69,800 |
| 23 Feb 2021 | USD | 5.87 | 5.89 | 5.86 | 5.88 | 5.88 | -0.01 (-0.17%) | 93,400 |
| 22 Feb 2021 | USD | 5.86 | 5.9 | 5.86 | 5.89 | 5.89 | -0.01 (-0.17%) | 62,200 |
