LSE:SMU - LEVERAGE SHARES -1X MICRON LEVERAGE SHARES -1X MICRON
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 GBX 748.125 748.125 748.125 748.125 748.125 -8.125 (-1.07%) 0
22 Jul 2021 GBX 756.25 756.25 756.25 756.25 756.25 +8.625 (+1.15%) 0
21 Jul 2021 GBX 747.625 747.625 747.625 747.625 747.625 -16.500 (-2.16%) 0
20 Jul 2021 GBX 764.125 764.125 764.125 764.125 764.125 -6.125 (-0.80%) 0
19 Jul 2021 GBX 770.25 770.25 770.25 770.25 770.25 +21.375 (+2.85%) 0
16 Jul 2021 GBX 748.875 748.875 748.875 748.875 748.875 +21 (+2.89%) 0
15 Jul 2021 GBX 727.875 727.875 727.875 727.875 727.875 +9.500 (+1.32%) 0
14 Jul 2021 GBX 718.375 718.375 718.375 718.375 718.375 -0.875 (-0.12%) 0
13 Jul 2021 GBX 719.25 719.25 719.25 719.25 719.25 +2.875 (+0.40%) 0
12 Jul 2021 GBX 716.375 716.375 716.375 716.375 716.375 -6.750 (-0.93%) 0
9 Jul 2021 GBX 723.125 723.125 723.125 723.125 723.125 -14.250 (-1.93%) 0
8 Jul 2021 GBX 737.375 737.375 737.375 737.375 737.375 +12.125 (+1.67%) 0
7 Jul 2021 GBX 725.25 725.25 725.25 725.25 725.25 +18.625 (+2.64%) 0
6 Jul 2021 GBX 706.625 706.625 706.625 706.625 706.625 0.0 (0.0%) 0
5 Jul 2021 GBX 706.625 706.625 706.625 706.625 706.625 -9.750 (-1.36%) 0
2 Jul 2021 GBX 716.375 716.375 716.375 716.375 716.375 +6 (+0.84%) 0
1 Jul 2021 GBX 710.375 710.375 710.375 710.375 710.375 +28.375 (+4.16%) 0
30 Jun 2021 GBX 682.0 682.0 682.0 682.0 682.0 -3.125 (-0.46%) 0
29 Jun 2021 GBX 685.125 685.125 685.125 685.125 685.125 -2.875 (-0.42%) 0
28 Jun 2021 GBX 688.0 688.0 688.0 688.0 688.0 +0.375 (+0.05%) 0
25 Jun 2021 GBX 687.625 687.625 687.625 687.625 687.625 -17.250 (-2.45%) 0
24 Jun 2021 GBX 703.75 702.25 703.75 704.875 704.875 -11.625 (-1.62%) 107
23 Jun 2021 GBX 716.5 716.5 716.5 716.5 716.5 -15 (-2.05%) 0
22 Jun 2021 GBX 731.5 731.5 731.5 731.5 731.5 -17.250 (-2.30%) 0
21 Jun 2021 GBX 748.75 748.75 748.75 748.75 748.75 +5.750 (+0.77%) 0
18 Jun 2021 GBX 743.0 743.0 743.0 743.0 743.0 +41.125 (+5.86%) 0
17 Jun 2021 GBX 701.875 701.875 701.875 701.875 701.875 +15 (+2.18%) 0
16 Jun 2021 GBX 686.875 686.875 686.875 686.875 686.875 +0.875 (+0.13%) 0
15 Jun 2021 GBX 686.0 686.0 686.0 686.0 686.0 -14.750 (-2.10%) 0
14 Jun 2021 GBX 700.75 700.75 700.75 700.75 700.75 -8.875 (-1.25%) 0