Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.19 (+10.50%) | 2,100 |
13 Jul 2022 | USD | 1.9 | 1.9 | 1.35 | 1.81 | 1.81 | -0.19 (-9.50%) | 12,400 |
12 Jul 2022 | USD | 2.0196 | 2.04 | 2 | 2 | 2 | -0.24 (-10.71%) | 400 |
11 Jul 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 2 | 2.24 | 2 | 2.24 | 2.24 | +0.24 (+12%) | 1,100 |
7 Jul 2022 | USD | 1.12 | 2.25 | 1.12 | 2 | 2 | +0.465 (+30.29%) | 3,200 |
6 Jul 2022 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.385 (-20.05%) | 500 |
5 Jul 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.77 (+66.96%) | 200 |
1 Jul 2022 | USD | 1.1312 | 1.33 | 1.1 | 1.15 | 1.15 | -0.18 (-13.53%) | 1,500 |
30 Jun 2022 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.138 (-9.40%) | 1,000 |
29 Jun 2022 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | -0.188 (-11.33%) | 200 |
28 Jun 2022 | USD | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.93 | 1.93 | 1.56 | 1.6555 | 1.6555 | -0.025 (-1.46%) | 2,400 |
24 Jun 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.71 | 1.75 | 1.68 | 1.68 | 1.68 | -0.18 (-9.68%) | 1,200 |
22 Jun 2022 | USD | 1.9 | 2.07 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 4,300 |
21 Jun 2022 | USD | 3.3561 | 3.39 | 1.8 | 1.8 | 1.8 | -2 (-52.63%) | 1,100 |
17 Jun 2022 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,200 |
16 Jun 2022 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -1.4 (-25.93%) | 800 |
15 Jun 2022 | USD | 5.346 | 5.4 | 5.346 | 5.4 | 5.4 | +0.8 (+17.39%) | 400 |
14 Jun 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.8 (+21.05%) | 3,400 |
13 Jun 2022 | USD | 5 | 5 | 3.01 | 3.8 | 3.8 | -0.67 (-14.99%) | 3,400 |
10 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 200 |
9 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 100 |
2 Jun 2022 | USD | 4.7 | 5.38 | 4.63 | 4.63 | 4.63 | -0.71 (-13.30%) | 6,200 |
1 Jun 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |