Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.27 | 5.34 | 5.27 | 5.34 | 5.34 | -0.595 (-10.03%) | 600 |
25 May 2022 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.705 (+13.48%) | 400 |
24 May 2022 | USD | 5.225 | 5.23 | 5.225 | 5.23 | 5.23 | -2.1 (-28.65%) | 600 |
23 May 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.12 (-1.61%) | 300 |
20 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +1.33 (+21.73%) | 100 |
13 May 2022 | USD | 5.4625 | 6.12 | 5.4625 | 6.12 | 6.12 | +0.82 (+15.47%) | 400 |
12 May 2022 | USD | 6.355 | 6.355 | 5.3 | 5.3 | 5.3 | +0.88 (+19.91%) | 1,000 |
11 May 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -3.07 (-40.99%) | 300 |
10 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 (+0.27%) | 300 |
6 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 6.24 | 7.47 | 6.24 | 7.47 | 7.47 | +0.125 (+1.70%) | 500 |
3 May 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.664 (+9.94%) | 700 |
29 Apr 2022 | USD | 6.681 | 6.681 | 6.681 | 6.681 | 6.681 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 7.155 | 7.98 | 6.681 | 6.681 | 6.681 | -1.299 (-16.28%) | 2,000 |
27 Apr 2022 | USD | 8.1 | 8.1 | 7.85 | 7.98 | 7.98 | -0.77 (-8.80%) | 1,500 |
26 Apr 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 8.9 | 8.9 | 8.49 | 8.75 | 8.75 | -1.1 (-11.17%) | 1,000 |
22 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 9.6 | 9.85 | 9.55 | 9.85 | 9.85 | +1.08 (+12.31%) | 2,300 |
19 Apr 2022 | USD | 9.92 | 9.92 | 8.77 | 8.77 | 8.77 | -2.5 (-22.18%) | 700 |