LSE:SMV - Smoove PLC Smoove PLC
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 5,123
18 Dec 2023 GBX 53.5 53.5 53.5 53.5 53.5 -0.5 (-0.93%) 5,123
15 Dec 2023 GBX 54 54 53.685 54 54 +0.75 (+1.41%) 5,232
14 Dec 2023 GBX 53 53.25 53 53.25 53.25 0.0 (0.0%) 20,000
13 Dec 2023 GBX 52 53.25 52 53.25 53.25 +0.5 (+0.95%) 7
12 Dec 2023 GBX 52.75 53.32 52.7 52.75 52.75 -0.75 (-1.40%) 367,500
11 Dec 2023 GBX 53 53.6 53 53.5 53.5 +0.75 (+1.42%) 51,933
8 Dec 2023 GBX 53.5 53.56 52.75 52.75 52.75 -0.75 (-1.40%) 360,208
7 Dec 2023 GBX 53.12 53.5 53.12 53.5 53.5 0.0 (0.0%) 6,315
6 Dec 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 50,661
5 Dec 2023 GBX 54 54 53 53.5 53.5 0.0 (0.0%) 50,661
4 Dec 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 0
1 Dec 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 0
30 Nov 2023 GBX 53 53.5 53 53.5 53.5 0.0 (0.0%) 8,081
29 Nov 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 0
28 Nov 2023 GBX 53 53.5 53 53.5 53.5 0.0 (0.0%) 7,500
27 Nov 2023 GBX 53.5 53.5 53.5 53.5 53.5 0.0 (0.0%) 0
24 Nov 2023 GBX 53.12 53.5 53.12 53.5 53.5 0.0 (0.0%) 4,845
23 Nov 2023 GBX 53 53.6 53 53.5 53.5 0.0 (0.0%) 176,346
22 Nov 2023 GBX 53.12 53.6 53.12 53.5 53.5 +0.25 (+0.47%) 5,925
21 Nov 2023 GBX 52.8 53.25 52.8 53.25 53.25 0.0 (0.0%) 10,000
20 Nov 2023 GBX 53.25 53.25 53.25 53.25 53.25 0.0 (0.0%) 0
17 Nov 2023 GBX 53.25 53.25 53.25 53.25 53.25 0.0 (0.0%) 2,075
16 Nov 2023 GBX 52.75 53.25 52.75 53.25 53.25 0.0 (0.0%) 2,075
15 Nov 2023 GBX 52.75 53.25 52.75 53.25 53.25 0.0 (0.0%) 2,930
14 Nov 2023 GBX 53.5 53.5 52.75 53.25 53.25 +0.25 (+0.47%) 31,559
13 Nov 2023 GBX 52.75 53 52.75 53 53 0.0 (0.0%) 6,016
10 Nov 2023 GBX 53.38 53.38 52.7 53 53 0.0 (0.0%) 6,535
9 Nov 2023 GBX 52.75 53.38 52.5 53 53 0.0 (0.0%) 3,847
8 Nov 2023 GBX 53 53.38 52.5 53 53 -0.5 (-0.93%) 77,505



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms