Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 5,123 |
18 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 5,123 |
15 Dec 2023 | GBX | 54 | 54 | 53.685 | 54 | 54 | +0.75 (+1.41%) | 5,232 |
14 Dec 2023 | GBX | 53 | 53.25 | 53 | 53.25 | 53.25 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | GBX | 52 | 53.25 | 52 | 53.25 | 53.25 | +0.5 (+0.95%) | 7 |
12 Dec 2023 | GBX | 52.75 | 53.32 | 52.7 | 52.75 | 52.75 | -0.75 (-1.40%) | 367,500 |
11 Dec 2023 | GBX | 53 | 53.6 | 53 | 53.5 | 53.5 | +0.75 (+1.42%) | 51,933 |
8 Dec 2023 | GBX | 53.5 | 53.56 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 360,208 |
7 Dec 2023 | GBX | 53.12 | 53.5 | 53.12 | 53.5 | 53.5 | 0.0 (0.0%) | 6,315 |
6 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 50,661 |
5 Dec 2023 | GBX | 54 | 54 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 50,661 |
4 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
1 Dec 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 8,081 |
29 Nov 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 7,500 |
27 Nov 2023 | GBX | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 53.12 | 53.5 | 53.12 | 53.5 | 53.5 | 0.0 (0.0%) | 4,845 |
23 Nov 2023 | GBX | 53 | 53.6 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 176,346 |
22 Nov 2023 | GBX | 53.12 | 53.6 | 53.12 | 53.5 | 53.5 | +0.25 (+0.47%) | 5,925 |
21 Nov 2023 | GBX | 52.8 | 53.25 | 52.8 | 53.25 | 53.25 | 0.0 (0.0%) | 10,000 |
20 Nov 2023 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 2,075 |
16 Nov 2023 | GBX | 52.75 | 53.25 | 52.75 | 53.25 | 53.25 | 0.0 (0.0%) | 2,075 |
15 Nov 2023 | GBX | 52.75 | 53.25 | 52.75 | 53.25 | 53.25 | 0.0 (0.0%) | 2,930 |
14 Nov 2023 | GBX | 53.5 | 53.5 | 52.75 | 53.25 | 53.25 | +0.25 (+0.47%) | 31,559 |
13 Nov 2023 | GBX | 52.75 | 53 | 52.75 | 53 | 53 | 0.0 (0.0%) | 6,016 |
10 Nov 2023 | GBX | 53.38 | 53.38 | 52.7 | 53 | 53 | 0.0 (0.0%) | 6,535 |
9 Nov 2023 | GBX | 52.75 | 53.38 | 52.5 | 53 | 53 | 0.0 (0.0%) | 3,847 |
8 Nov 2023 | GBX | 53 | 53.38 | 52.5 | 53 | 53 | -0.5 (-0.93%) | 77,505 |