| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | GBX | 62.21 | 63.2 | 62.21 | 62.6 | 62.6 | -1.4 (-2.19%) | 10,846 |
| 1 Jun 2022 | GBX | 64.67 | 64.67 | 62.77 | 64 | 64 | 0.0 (0.0%) | 3,102 |
| 31 May 2022 | GBX | 66 | 66 | 64 | 64 | 64 | +0.5 (+0.79%) | 12,181 |
| 30 May 2022 | GBX | 66 | 66 | 61.8927 | 63.5 | 63.5 | -0.2 (-0.31%) | 38,502 |
| 27 May 2022 | GBX | 64.8 | 64.8 | 61.91 | 63.7 | 63.7 | -0.1 (-0.16%) | 36,220 |
| 26 May 2022 | GBX | 63.2 | 64.56 | 61 | 63.8 | 63.8 | -1.3 (-2.00%) | 48,394 |
| 25 May 2022 | GBX | 65.5 | 65.5 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 10,034 |
| 24 May 2022 | GBX | 64.6 | 67.3 | 63.2 | 65.1 | 65.1 | -0.9 (-1.36%) | 40,436 |
| 23 May 2022 | GBX | 67.8 | 67.8 | 65 | 66 | 66 | -0.5 (-0.75%) | 20,920 |
| 20 May 2022 | GBX | 67 | 67.09 | 65 | 66.5 | 66.5 | -1.4 (-2.06%) | 70,141 |
| 19 May 2022 | GBX | 68 | 70.6 | 67 | 67.9 | 67.9 | -1.6 (-2.30%) | 32,320 |
| 18 May 2022 | GBX | 70.38 | 70.38 | 68.5 | 69.5 | 69.5 | 0.0 (0.0%) | 23,463 |
| 17 May 2022 | GBX | 70 | 70.6 | 68.5 | 69.5 | 69.5 | -2 (-2.80%) | 40,850 |
| 16 May 2022 | GBX | 70 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 22,410 |
| 13 May 2022 | GBX | 71.26 | 71.5 | 70.42 | 71.5 | 71.5 | +0.5 (+0.70%) | 36,463 |
| 12 May 2022 | GBX | 70.98 | 71.37 | 70.98 | 71 | 71 | -0.4 (-0.56%) | 14,438 |
| 11 May 2022 | GBX | 72.514 | 72.514 | 71.37 | 71.4 | 71.4 | +0.4 (+0.56%) | 3,895 |
| 10 May 2022 | GBX | 72.514 | 72.514 | 70.54 | 71 | 71 | 0.0 (0.0%) | 53,264 |
| 9 May 2022 | GBX | 70.2 | 75 | 70 | 71 | 71 | -1.5 (-2.07%) | 22,366 |
| 6 May 2022 | GBX | 73 | 73 | 70.92 | 72.5 | 72.5 | +1.5 (+2.11%) | 9,182 |
| 5 May 2022 | GBX | 70.92 | 72.9 | 70.92 | 71 | 71 | -1.5 (-2.07%) | 22,145 |
| 4 May 2022 | GBX | 70.1239 | 73 | 70.1239 | 72.5 | 72.5 | +0.5 (+0.69%) | 46,187 |
| 3 May 2022 | GBX | 72 | 74.8 | 70.27 | 72 | 72 | -0.3 (-0.41%) | 75,820 |
| 29 Apr 2022 | GBX | 71.36 | 73 | 71.36 | 72.3 | 72.3 | -1.3 (-1.77%) | 40,863 |
| 28 Apr 2022 | GBX | 74.2 | 75.981 | 70.51 | 73.6 | 73.6 | +1.6 (+2.22%) | 253,066 |
| 27 Apr 2022 | GBX | 72.7 | 72.7 | 70.992 | 72 | 72 | 0.0 (0.0%) | 3,854 |
| 26 Apr 2022 | GBX | 72.8 | 73 | 70.992 | 72 | 72 | 0.0 (0.0%) | 41,373 |
| 25 Apr 2022 | GBX | 70.2 | 72.18 | 70.2 | 72 | 72 | -2 (-2.70%) | 29,001 |
| 22 Apr 2022 | GBX | 70.2 | 74 | 70.2 | 74 | 74 | +1.9 (+2.64%) | 25,546 |
| 21 Apr 2022 | GBX | 73 | 73 | 72.1 | 72.1 | 72.1 | +0.4 (+0.56%) | 24,840 |
