| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.12 (+0.24%) | 1,297 |
| 9 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.18 (+0.35%) | 700 |
| 20 Jun 2024 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.399 (+0.79%) | 617 |
| 18 Jun 2024 | USD | 50.36 | 50.4308 | 50.36 | 50.4308 | 50.4308 | +0.171 (+0.34%) | 1,515 |
| 17 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.23 (-2.39%) | 284 |
| 12 Jun 2024 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -2.28 (-4.24%) | 477 |
| 11 Jun 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | +1.38 (+2.63%) | 0 |
| 7 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
