Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 27.2 | 27.32 | 27.2 | 27.32 | 27.32 | -0.2 (-0.73%) | 2,996 |
9 Apr 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.43 (-1.54%) | 565 |
7 Apr 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.046 (+0.16%) | 124 |
6 Apr 2021 | USD | 27.904 | 27.904 | 27.904 | 27.904 | 27.904 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 27.904 | 27.904 | 27.904 | 27.904 | 27.904 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 27.904 | 27.904 | 27.904 | 27.904 | 27.904 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 27.904 | 27.904 | 27.904 | 27.904 | 27.904 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 27.904 | 27.904 | 27.904 | 27.904 | 27.904 | -0.206 (-0.73%) | 276 |
29 Mar 2021 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.016 (+0.06%) | 1,497 |
26 Mar 2021 | USD | 28.0941 | 28.0941 | 28.0941 | 28.0941 | 28.0941 | +0.294 (+1.06%) | 444 |
25 Mar 2021 | USD | 27.65 | 27.8 | 27.65 | 27.8 | 27.8 | -1.745 (-5.91%) | 1,746 |
24 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 29.5452 | 29.5452 | 29.5452 | 29.5452 | 29.5452 | +0.255 (+0.87%) | 20 |
12 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +1.49 (+5.36%) | 755 |