Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.786 (+2.91%) | 66 |
1 Mar 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 27.0135 | 27.0135 | 27.0135 | 27.0135 | 27.0135 | +0.907 (+3.47%) | 1,500 |
19 Feb 2021 | USD | 26.1069 | 26.1069 | 26.1069 | 26.1069 | 26.1069 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 26.1069 | 26.1069 | 26.1069 | 26.1069 | 26.1069 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 26.1631 | 26.1931 | 26.1069 | 26.1069 | 26.1069 | +2.807 (+12.05%) | 3,734 |
16 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.25 (+5.67%) | 271 |
29 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |