Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 25.2 | 25.2 | 22.05 | 22.05 | 22.05 | -3.373 (-13.27%) | 562 |
14 Jan 2021 | USD | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 0.0 (0.0%) | 478 |